ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 125.10 | -4.50% | 1 251 | 10 | 155.00 | +5.00% | 10 245 | 69 | ||||||
7.8.1996 | 105.00 | +0.96% | 8 820 | 84 | 85.20 | +1.00% | 9 848 | 104 | ||||||
18.1.1996 | 112.20 | +1.08% | 5 273 | 47 | 122.50 | +2.00% | 9 678 | 79 | ||||||
2.7.1996 | 123.00 | -2.38% | 12 546 | 102 | 116.00 | -2.00% | 8 877 | 78 | ||||||
21.5.1996 | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
28.5.1996 | 135.38 | 0.00% | 0 | 0 | 135.00 | -4.00% | 8 021 | 59 | ||||||
22.3.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | -12.00% | 7 920 | 72 | ||||||
2.10.1996 | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
31.5.1995 | 0 | 0 | 128.50 | -8.00% | 7 710 | 60 | ||||||||
16.8.1996 | 110.00 | +2.80% | 8 910 | 81 | 90.00 | -2.00% | 7 660 | 94 | ||||||
27.11.1996 | 74.69 | +4.99% | 9 859 | 132 | 70.00 | -2.50% | 7 644 | 112 | ||||||
1.11.1995 | 115.33 | 0.00% | 0 | 0 | 126.00 | -10.00% | 7 580 | 60 | ||||||
13.11.1996 | 112.82 | -4.99% | 0 | 0 | 96.60 | -6.02% | 7 535 | 78 | ||||||
10.4.1996 | 108.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 7 524 | 72 | ||||||
31.10.1996 | 130.00 | 0.00% | 15 600 | 120 | 120.00 | -0.57% | 7 278 | 60 | ||||||
22.10.1996 | 140.00 | 0.00% | 7 000 | 50 | 118.40 | -0.92% | 7 104 | 60 | ||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 6 942 | 78 | ||||||
31.1.1996 | 100.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 840 | 60 | ||||||
9.8.1996 | 105.00 | 0.00% | 17 850 | 170 | 100.00 | +7.00% | 6 800 | 68 | ||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -8.00% | 6 692 | 66 | ||||||
|