ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 90.00 | +9.75% | 11 880 | 132 | ||||||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 11 691 | 103 | ||||||
17.5.1995 | 143.50 | +499.00% | 0 | 0 | 124.50 | -10.00% | 11 501 | 82 | ||||||
19.3.1996 | 108.90 | 0.00% | 0 | 0 | 120.00 | -1.00% | 11 484 | 102 | ||||||
13.2.1997 | 141.03 | 0.00% | 0 | 0 | 135.00 | 0.00% | 11 475 | 85 | ||||||
4.4.1996 | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
9.7.1998 | 80.00 | -2.14% | 10 720 | 134 | ||||||||||
16.4.1996 | 104.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 10 464 | 96 | ||||||
27.6.1995 | 125.10 | -4.50% | 1 251 | 10 | 155.00 | +5.00% | 10 245 | 69 | ||||||
7.8.1996 | 105.00 | +0.96% | 8 820 | 84 | 85.20 | +1.00% | 9 848 | 104 | ||||||
18.1.1996 | 112.20 | +1.08% | 5 273 | 47 | 122.50 | +2.00% | 9 678 | 79 | ||||||
15.1.1997 | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
2.7.1998 | 80.00 | -4.76% | 9 600 | 120 | ||||||||||
2.7.1996 | 123.00 | -2.38% | 12 546 | 102 | 116.00 | -2.00% | 8 877 | 78 | ||||||
21.5.1996 | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
22.1.1997 | 145.36 | -4.99% | 3 925 | 27 | 140.60 | -2.84% | 8 030 | 57 | ||||||
28.5.1996 | 135.38 | 0.00% | 0 | 0 | 135.00 | -4.00% | 8 021 | 59 | ||||||
22.3.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | -12.00% | 7 920 | 72 | ||||||
2.10.1996 | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
31.5.1995 | 0 | 0 | 128.50 | -8.00% | 7 710 | 60 | ||||||||
|