ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	104.18	+499.00%	0	0
17.3.1995	99.22	+499.00%	0	0
14.3.1995	90.00	+499.00%	0	0
10.3.1995	85.72	+499.00%	0	0
7.4.1995	206.00	+491.00%	0	0		0.00%	0	0
12.4.1995	237.00	+486.00%	0	0		-10.00%	0	0
10.4.1995	216.00	+485.00%	0	0		0.00%	0	0
14.4.1995	260.00	+483.00%	0	0	250.00	0.00%	15 000	60
25.5.1995	150.00	+479.00%	18 000	120	120.00	-8.00%	2 160	18
13.4.1995	248.00	+464.00%	16 368	66		-7.00%	0	0
11.4.1995	226.00	+462.00%	0	0		0.00%	0	0
13.11.1995	118.65	+5.00%	2 373	20		-6.00%	0	0
13.10.1995	126.00	+5.00%	1 512	12		-3.00%	0	0
4.9.1995	185.22	+5.00%	0	0		0.00%	0	0
1.9.1995	176.40	+5.00%	0	0		0.00%	0	0
31.8.1995	168.00	+5.00%	4 032	24		0.00%	0	0
29.8.1995	157.50	+5.00%	0	0		0.00%	0	0
17.7.1995	131.25	+5.00%	0	0		0.00%	0	0
4.7.1995	124.95	+5.00%	0	0		0.00%	0	0
9.6.1995	158.55	+5.00%	1 744	11		+25.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›