ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	108.90	+10.00%	13 830	127		+10.00%	0	0
28.11.1995	119.00	0.00%	2 856	24		+10.00%	0	0
26.9.1995	126.35	-5.00%	1 895	15		+10.00%	0	0
18.9.1995	123.82	-4.99%	0	0		+10.00%	0	0
13.7.1995	125.00	+0.28%	4 250	34		+10.00%	0	0
12.7.1995	124.64	+4.99%	748	6		+10.00%	0	0
10.7.1995	124.95	0.00%	0	0		+10.00%	0	0
23.12.1996	147.04	+4.99%	0	0		+9.95%	0
13.12.1996	109.75	+4.99%	4 610	42		+9.89%	0
29.11.1996	82.34	+4.99%	3 952	48		+9.77%	0
10.12.1996	94.82	+4.99%	0	0		+9.72%	0
31.12.1996	170.20	+4.99%	0	0		+9.44%	0
28.8.1996	128.10	0.00%	0	0	115.50	+9.00%	578	5
19.8.1996	110.00	0.00%	0	0	89.00	+9.00%	6 942	78
9.7.1996	121.00	+3.80%	7 260	60		+9.00%	0	0
2.5.1996	120.00	0.00%	10 080	84	120.00	+9.00%	1 440	12
11.3.1996	120.00	+0.17%	12 000	100	113.00	+9.00%	5 650	50
5.3.1996	108.90	0.00%	0	0		+9.00%	0	0
4.12.1995	120.00	0.00%	15 120	126	110.00	+9.00%	2 640	24
29.11.1995	120.00	+0.84%	4 800	40	120.00	+9.00%	2 040	17
‹‹ First 60     ‹ Previous 20 Next 20 ›