ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
| 29.4.1996 | 115.00 | +4.54% | 690 | 6 | 109.50 | -5.00% | 13 140 | 120 | ||||||
| 5.10.1995 | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 28.9.1995 | 114.04 | -4.99% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 160.00 | +1.58% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 134.66 | +4.99% | 808 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 124.64 | +4.99% | 748 | 6 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 121.70 | -4.99% | 974 | 8 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
| 25.9.1995 | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| 27.6.1995 | 125.10 | -4.50% | 1 251 | 10 | 155.00 | +5.00% | 10 245 | 69 | ||||||
| 21.4.1995 | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||||
| 20.10.1995 | 122.00 | 0.00% | 1 342 | 11 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 158.55 | +5.00% | 1 744 | 11 | +25.00% | 0 | 0 | |||||||
| 23.10.1996 | 135.00 | -3.57% | 1 620 | 12 | 0.00 | +4.39% | 0 | 0 | ||||||
| 29.10.1996 | 130.00 | -3.70% | 1 560 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1996 | 140.00 | +0.25% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 132.00 | +1.53% | 1 584 | 12 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 113.00 | +0.71% | 1 356 | 12 | -16.00% | 0 | 0 | |||||||
| 15.12.1995 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
