ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	119.00	0.00%	0	0		0.00%	0	0
30.6.1995	119.00	0.00%	0	0		0.00%	0	0
28.6.1995	125.10	0.00%	0	0	150.00	+1.00%	3 150	21
8.8.1995	135.00	0.00%	0	0		0.00%	0	0
7.8.1995	135.00	0.00%	0	0		0.00%	0	0
21.8.1995	150.00	0.00%	0	0		0.00%	0	0
19.7.1995	137.81	+4.99%	0	0		0.00%	0	0
18.7.1995	131.25	0.00%	0	0		0.00%	0	0
17.7.1995	131.25	+5.00%	0	0		0.00%	0	0
14.7.1995	125.00	0.00%	0	0		+1.00%	0	0
4.9.1995	185.22	+5.00%	0	0		0.00%	0	0
1.9.1995	176.40	+5.00%	0	0		0.00%	0	0
24.8.1995	150.00	0.00%	0	0		0.00%	0	0
23.8.1995	150.00	0.00%	0	0		0.00%	0	0
17.8.1995	148.08	+4.99%	0	0	147.00	-8.00%	2 646	18
16.8.1995	141.03	+4.99%	0	0	160.00	+3.00%	160	1
15.8.1995	134.32	+4.99%	0	0		0.00%	0	0
14.8.1995	127.93	-4.99%	0	0		0.00%	0	0
11.8.1995	134.66	0.00%	0	0		+3.00%	0	0
3.8.1995	137.11	0.00%	0	0	150.00	0.00%	1 800	12
2.8.1995	137.11	0.00%	0	0		0.00%	0	0
1.8.1995	137.11	0.00%	0	0	150.00	-7.00%	1 350	9
31.7.1995	137.11	0.00%	0	0		-10.00%	0	0
28.7.1995	137.11	+4.99%	0	0		-10.00%	0	0
27.7.1995	130.59	0.00%	0	0		0.00%	0	0
26.7.1995	130.59	0.00%	0	0	200.00	0.00%	600	3
25.7.1995	130.59	+4.99%	0	0		+5.00%	0	0
24.7.1995	124.38	0.00%	0	0	190.00	-5.00%	2 280	12
8.6.1995	151.00	0.00%	0	0	104.00	-7.00%	2 496	24
5.6.1995	165.37	0.00%	0	0		-3.00%	0	0
2.6.1995	165.37	0.00%	0	0		0.00%	0	0
1.6.1995	165.37	0.00%	0	0		+1.00%	0	0
31.5.1995			0	0	128.50	-8.00%	7 710	60
30.5.1995			0	0	140.00	+8.00%	840	6
29.5.1995	165.37	+499.00%	0	0	130.00	+9.00%	390	3
15.6.1995	158.55	0.00%	0	0	140.00	+6.00%	6 495	48
14.6.1995	158.55	0.00%	0	0	127.50	+3.00%	5 355	42
13.6.1995	158.55	0.00%	0	0	123.50	0.00%	2 964	24
12.6.1995	158.55	0.00%	0	0	123.50	-5.00%	2 964	24
21.6.1995	150.63	0.00%	0	0	150.00	0.00%	1 800	12
20.6.1995	150.63	0.00%	0	0		0.00%	0	0
19.6.1995	150.63	0.00%	0	0		+1.00%	0	0
22.5.1995			0	0		-4.00%	0	0
18.5.1995			0	0		+18.00%	0	0
17.5.1995	143.50	+499.00%	0	0	124.50	-10.00%	11 501	82
24.5.1995			0	0		0.00%	0	0
15.5.1995	143.86	-499.00%	0	0		+1.00%	0	0
12.5.1995	151.43	+499.00%	0	0	119.00	-10.00%	2 856	24
5.5.1995	168.20	-499.00%	0	0		-10.00%	0	0
8.3.1995	116.62	-3 000.00%	0	0
7.3.1995	166.60	-3 000.00%	0	0
6.3.1995	238.00	-3 000.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
27.3.1995	132.93	+500.00%	0	0
24.3.1995	126.60	+499.00%	0	0
23.3.1995	120.58	+499.00%	0	0
22.3.1995	114.84	+499.00%	0	0
21.3.1995	109.38	+499.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›