ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	120.04	-4.99%	0	0	180.00	+1.00%	1 620	9
23.3.1995	120.58	+499.00%	0	0
15.12.1995	121.00	0.00%	1 452	12		0.00%	0	0
14.12.1995	121.00	0.00%	0	0		0.00%	0	0
13.12.1995	121.00	0.00%	0	0	100.00	0.00%	6 000	60
12.12.1995	121.00	+1.68%	1 452	12		-1.00%	0	0
20.10.1995	122.00	0.00%	1 342	11		-2.00%	0	0
19.10.1995	122.00	0.00%	2 928	24		-2.00%	0	0
18.10.1995	122.00	0.00%	0	0		-7.00%	0	0
17.10.1995	122.00	-3.17%	1 464	12		-5.00%	0	0
18.9.1995	123.82	-4.99%	0	0		+10.00%	0	0
24.7.1995	124.38	0.00%	0	0	190.00	-5.00%	2 280	12
21.7.1995	124.38	-4.99%	2 985	24		0.00%	0	0
12.7.1995	124.64	+4.99%	748	6		+10.00%	0	0
10.7.1995	124.95	0.00%	0	0		+10.00%	0	0
4.7.1995	124.95	+5.00%	0	0		0.00%	0	0
14.7.1995	125.00	0.00%	0	0		+1.00%	0	0
13.7.1995	125.00	+0.28%	4 250	34		+10.00%	0	0
28.6.1995	125.10	0.00%	0	0	150.00	+1.00%	3 150	21
27.6.1995	125.10	-4.50%	1 251	10	155.00	+5.00%	10 245	69
16.10.1995	126.00	0.00%	0	0		-10.00%	0	0
13.10.1995	126.00	+5.00%	1 512	12		-3.00%	0	0
26.9.1995	126.35	-5.00%	1 895	15		+10.00%	0	0
24.3.1995	126.60	+499.00%	0	0
14.8.1995	127.93	-4.99%	0	0		0.00%	0	0
9.8.1995	128.25	-5.00%	3 848	30		0.00%	0	0
22.9.1995	130.01	0.00%	0	0		+9.00%	0	0
21.9.1995	130.01	0.00%	0	0
20.9.1995	130.01	0.00%	0	0
19.9.1995	130.01	+4.99%	3 640	28	148.00	0.00%	1 776	12
15.9.1995	130.33	0.00%	0	0	135.00	+5.00%	405	3
14.9.1995	130.33	-4.99%	21 113	162		-8.00%	0	0
27.7.1995	130.59	0.00%	0	0		0.00%	0	0
26.7.1995	130.59	0.00%	0	0	200.00	0.00%	600	3
25.7.1995	130.59	+4.99%	0	0		+5.00%	0	0
20.7.1995	130.92	-4.99%	1 571	12		0.00%	0	0
26.6.1995	131.00	-3.64%	6 550	50	141.50	+5.00%	2 547	18
18.7.1995	131.25	0.00%	0	0		0.00%	0	0
17.7.1995	131.25	+5.00%	0	0		0.00%	0	0
27.3.1995	132.93	+500.00%	0	0
25.9.1995	133.00	+2.29%	1 330	10	162.00	0.00%	1 296	8
15.8.1995	134.32	+4.99%	0	0		0.00%	0	0
11.8.1995	134.66	0.00%	0	0		+3.00%	0	0
10.8.1995	134.66	+4.99%	808	6		0.00%	0	0
8.8.1995	135.00	0.00%	0	0		0.00%	0	0
7.8.1995	135.00	0.00%	0	0		0.00%	0	0
4.8.1995	135.00	-1.53%	4 860	36	150.00	0.00%	1 800	12
23.6.1995	135.95	-4.99%	51 797	381		-10.00%	0	0
19.5.1995	136.33	-499.00%	5 726	42	139.00	-10.00%	17 895	120
16.5.1995	136.67	-499.00%	2 733	20		+29.00%	0	0
3.8.1995	137.11	0.00%	0	0	150.00	0.00%	1 800	12
2.8.1995	137.11	0.00%	0	0		0.00%	0	0
1.8.1995	137.11	0.00%	0	0	150.00	-7.00%	1 350	9
31.7.1995	137.11	0.00%	0	0		-10.00%	0	0
28.7.1995	137.11	+4.99%	0	0		-10.00%	0	0
13.9.1995	137.18	-5.00%	19 754	144	139.50	-2.00%	1 256	9
19.7.1995	137.81	+4.99%	0	0		0.00%	0	0
28.3.1995	139.57	+499.00%	11 724	84	350.00	0.00%	70 585	201
16.8.1995	141.03	+4.99%	0	0	160.00	+3.00%	160	1
22.6.1995	143.10	-4.99%	4 293	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›