ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 30.3.1995 | 153.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.1.1997 | 153.01 | +0.28% | 918 | 6 | 0 | 0 | ||||||||
| 20.1.1997 | 152.57 | -5.00% | 4 577 | 30 | +3.57% | 0 | ||||||||
| 17.9.1996 | 152.00 | +0.66% | 7 600 | 50 | 124.00 | +2.00% | 744 | 6 | ||||||
| 11.9.1995 | 152.00 | -5.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 151.81 | -499.00% | 12 145 | 80 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 151.43 | +499.00% | 0 | 0 | 119.00 | -10.00% | 2 856 | 24 | ||||||
| 8.6.1995 | 151.00 | 0.00% | 0 | 0 | 104.00 | -7.00% | 2 496 | 24 | ||||||
| 7.6.1995 | 151.00 | -3.88% | 9 060 | 60 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 151.00 | +4.13% | 18 120 | 120 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 150.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 20.6.1995 | 150.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 150.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.63 | -4.99% | 3 615 | 24 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 150.10 | -5.00% | 5 854 | 39 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | +479.00% | 18 000 | 120 | 120.00 | -8.00% | 2 160 | 18 | ||||||
| 28.8.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 150.00 | 0.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 150.00 | +1.29% | 10 800 | 72 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 150.00 | +0.63% | 15 000 | 100 | +14.00% | 0 | 0 | |||||||
| 30.5.1996 | 149.24 | +4.99% | 0 | 0 | 149.00 | 0.00% | 6 657 | 48 | ||||||
| 14.5.1996 | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
| 22.5.1996 | 149.05 | +4.99% | 17 737 | 119 | 130.50 | -3.00% | 4 437 | 34 | ||||||
| 6.6.1996 | 148.83 | +4.99% | 0 | 0 | 140.00 | +3.00% | 3 780 | 27 | ||||||
| 17.8.1995 | 148.08 | +4.99% | 0 | 0 | 147.00 | -8.00% | 2 646 | 18 | ||||||
| 23.12.1996 | 147.04 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 29.3.1995 | 146.54 | +499.00% | 0 | 0 | 333.00 | -5.00% | 22 977 | 69 | ||||||
| 9.5.1996 | 145.85 | +4.99% | 0 | 0 | 132.00 | +8.00% | 3 168 | 24 | ||||||
| 22.1.1997 | 145.36 | -4.99% | 3 925 | 27 | 140.60 | -2.84% | 8 030 | 57 | ||||||
| 13.9.1996 | 145.00 | +2.83% | 20 880 | 144 | 119.00 | +2.00% | 2 380 | 20 | ||||||
| 15.5.1996 | 145.00 | -2.78% | 13 920 | 96 | 140.00 | +4.00% | 4 905 | 36 | ||||||
| 12.9.1995 | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
| 11.5.1995 | 144.22 | -499.00% | 5 480 | 38 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 143.86 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 143.50 | +499.00% | 0 | 0 | 124.50 | -10.00% | 11 501 | 82 | ||||||
| 23.5.1995 | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| 22.6.1995 | 143.10 | -4.99% | 4 293 | 30 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| 16.5.1996 | 142.50 | -1.72% | 13 823 | 97 | 137.50 | -1.00% | 5 675 | 42 | ||||||
| 24.5.1996 | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
| 29.5.1996 | 142.14 | +4.99% | 32 550 | 229 | 139.10 | +2.00% | 14 924 | 108 | ||||||
| 31.5.1996 | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
| 21.5.1996 | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
| 5.6.1996 | 141.75 | +5.00% | 19 845 | 140 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
| 16.8.1995 | 141.03 | +4.99% | 0 | 0 | 160.00 | +3.00% | 160 | 1 | ||||||
| 13.2.1997 | 141.03 | 0.00% | 0 | 0 | 135.00 | 0.00% | 11 475 | 85 | ||||||
| 12.2.1997 | 141.03 | +4.99% | 10 436 | 74 | -3.57% | 0 | ||||||||
| 12.9.1996 | 141.00 | +3.67% | 5 076 | 36 | -6.00% | 0 | 0 | |||||||
| 20.12.1996 | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| 1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 140.00 | 0.00% | 8 400 | 60 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 27.9.1996 | 140.00 | 0.00% | 2 100 | 15 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 26.9.1996 | 140.00 | 0.00% | 11 760 | 84 | 130.00 | +8.33% | 6 240 | 48 | ||||||
| ||||||||||||||
