ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	121.00	+1.68%	1 452	12		-1.00%	0	0
19.12.1995					99.50	-1.00%	1 194	12
15.11.1995	118.00	-1.66%	8 496	72		-1.00%	0	0
3.4.1995	169.62	+499.00%	0	0	345.00	-1.00%	96 945	281
28.3.1995	139.57	+499.00%	11 724	84	350.00	0.00%	70 585	201
17.2.1995						0.00%	0	0
14.4.1995	260.00	+483.00%	0	0	250.00	0.00%	15 000	60
11.4.1995	226.00	+462.00%	0	0		0.00%	0	0
10.4.1995	216.00	+485.00%	0	0		0.00%	0	0
7.4.1995	206.00	+491.00%	0	0		0.00%	0	0
4.5.1995	177.05	-499.00%	7 082	40		0.00%	0	0
3.5.1995	186.36	-499.00%	4 473	24		0.00%	0	0
2.5.1995	196.16	+499.00%	20 989	107		0.00%	0	0
28.4.1995	186.82	-499.00%	11 209	60		0.00%	0	0
14.11.1995	120.00	+1.13%	5 760	48	90.00	0.00%	6 480	72
17.11.1995	118.00	0.00%	0	0		0.00%	0	0
22.11.1995	119.00	0.00%	7 497	63	91.00	0.00%	2 194	24
3.11.1995	115.33	0.00%	0	0	115.00	0.00%	1 380	12
18.12.1995						0.00%	0	0
15.12.1995	121.00	0.00%	1 452	12		0.00%	0	0
14.12.1995	121.00	0.00%	0	0		0.00%	0	0
13.12.1995	121.00	0.00%	0	0	100.00	0.00%	6 000	60
21.12.1995						0.00%	0	0
25.9.1995	133.00	+2.29%	1 330	10	162.00	0.00%	1 296	8
28.9.1995	114.04	-4.99%	684	6		0.00%	0	0
11.9.1995	152.00	-5.00%	1 824	12		0.00%	0	0
8.9.1995	160.00	-3.03%	1 920	12		0.00%	0	0
7.9.1995	165.00	-2.94%	30 690	186		0.00%	0	0
6.9.1995	170.00	-3.38%	2 040	12		0.00%	0	0
5.9.1995	175.96	-4.99%	3 167	18		0.00%	0	0
4.9.1995	185.22	+5.00%	0	0		0.00%	0	0
1.9.1995	176.40	+5.00%	0	0		0.00%	0	0
31.8.1995	168.00	+5.00%	4 032	24		0.00%	0	0
30.8.1995	160.00	+1.58%	960	6		0.00%	0	0
29.8.1995	157.50	+5.00%	0	0		0.00%	0	0
31.10.1995	115.33	0.00%	0	0		0.00%	0	0
30.10.1995	115.33	0.00%	0	0		0.00%	0	0
27.10.1995	115.33	+4.99%	1 384	12	140.00	0.00%	840	6
12.10.1995	120.00	0.00%	0	0		0.00%	0	0
5.10.1995	120.00	+0.21%	720	6	150.00	0.00%	1 800	12
4.10.1995	119.74	0.00%	0	0	150.00	0.00%	900	6
3.10.1995	119.74	0.00%	0	0	150.00	0.00%	3 150	21
13.6.1995	158.55	0.00%	0	0	123.50	0.00%	2 964	24
24.5.1995			0	0		0.00%	0	0
2.6.1995	165.37	0.00%	0	0		0.00%	0	0
22.6.1995	143.10	-4.99%	4 293	30		0.00%	0	0
21.6.1995	150.63	0.00%	0	0	150.00	0.00%	1 800	12
20.6.1995	150.63	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	124.95	+5.00%	0	0		0.00%	0	0
3.7.1995	119.00	0.00%	0	0		0.00%	0	0
30.6.1995	119.00	0.00%	0	0		0.00%	0	0
29.6.1995	119.00	-4.87%	3 570	30	150.00	0.00%	1 350	9
19.9.1995	130.01	+4.99%	3 640	28	148.00	0.00%	1 776	12
25.8.1995	150.00	0.00%	7 200	48		0.00%	0	0
24.8.1995	150.00	0.00%	0	0		0.00%	0	0
23.8.1995	150.00	0.00%	0	0		0.00%	0	0
22.8.1995	150.00	0.00%	3 600	24		0.00%	0	0
21.8.1995	150.00	0.00%	0	0		0.00%	0	0
15.8.1995	134.32	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›