ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 81.64 | -2 999.00% | 10 205 | 125 | ||||||||||
9.5.1995 | 159.79 | -500.00% | 15 979 | 100 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 196.65 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 136.33 | -499.00% | 5 726 | 42 | 139.00 | -10.00% | 17 895 | 120 | ||||||
16.5.1995 | 136.67 | -499.00% | 2 733 | 20 | +29.00% | 0 | 0 | |||||||
15.5.1995 | 143.86 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 144.22 | -499.00% | 5 480 | 38 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 151.81 | -499.00% | 12 145 | 80 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 168.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 177.05 | -499.00% | 7 082 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 186.36 | -499.00% | 4 473 | 24 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 186.82 | -499.00% | 11 209 | 60 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 238.00 | -480.00% | 47 600 | 200 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||||
26.4.1995 | 207.00 | -460.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
24.4.1995 | 217.00 | -440.00% | 10 850 | 50 | 250.00 | +1.00% | 1 250 | 5 | ||||||
19.4.1995 | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||||
18.3.1996 | 108.90 | -10.00% | 12 415 | 114 | 114.10 | -4.00% | 4 108 | 36 | ||||||
12.2.1996 | 81.00 | -10.00% | 12 150 | 150 | 99.00 | 0.00% | 1 485 | 15 | ||||||
8.2.1996 | 90.00 | -10.00% | 11 340 | 126 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 100.80 | -10.00% | 5 040 | 50 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 108.90 | -10.00% | 10 890 | 100 | 120.50 | -11.00% | 2 531 | 21 | ||||||
25.3.1996 | 100.00 | -8.17% | 11 400 | 114 | 111.00 | 0.00% | 1 989 | 18 | ||||||
4.4.1997 | 56.05 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
7.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 128.25 | -5.00% | 7 695 | 60 | 140.00 | +0.79% | 560 | 4 | ||||||
20.1.1997 | 152.57 | -5.00% | 4 577 | 30 | +3.57% | 0 | ||||||||
12.11.1996 | 118.75 | -5.00% | 0 | 0 | +0.59% | 0 | ||||||||
2.10.1996 | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
19.9.1996 | 150.10 | -5.00% | 5 854 | 39 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 115.90 | -5.00% | 0 | 0 | 112.50 | +2.00% | 1 575 | 14 | ||||||
3.7.1996 | 116.85 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 134.90 | -5.00% | 0 | 0 | 135.00 | +1.00% | 1 620 | 12 | ||||||
24.5.1996 | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
14.5.1996 | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
12.4.1996 | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
2.4.1996 | 106.40 | -5.00% | 2 554 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 111.15 | -5.00% | 4 446 | 40 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 115.90 | -5.00% | 0 | 0 | ||||||||||
26.9.1995 | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
12.9.1995 | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
11.9.1995 | 152.00 | -5.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1997 | 28.93 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
9.9.1997 | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.5.1997 | 31.76 | -4.99% | 0 | 0 | 37.00 | -2.63% | 1 591 | 43 | ||||||
19.5.1997 | 35.18 | -4.99% | 0 | 0 | +32.58% | 0 | ||||||||
7.5.1997 | 38.97 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
5.5.1997 | 43.17 | -4.99% | 432 | 10 | +1.74% | 0 | ||||||||
30.4.1997 | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
8.4.1997 | 50.59 | -4.99% | 6 678 | 132 | 46.00 | -9.09% | 1 380 | 30 | ||||||
7.4.1997 | 53.25 | -4.99% | 0 | 0 | 50.60 | +3.81% | 1 214 | 24 | ||||||
21.3.1997 | 52.27 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
20.3.1997 | 55.02 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
14.3.1997 | 64.15 | -4.99% | 7 634 | 119 | -9.83% | 0 | ||||||||
|