ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	115.50	+5.00%	0	0		+183.00%	0	0
17.6.1998					0.00	+53.84%	0	0
10.1.1996	121.00	0.00%	0	0		+35.00%	0	0
19.5.1997	35.18	-4.99%	0	0		+32.58%	0
16.5.1995	136.67	-499.00%	2 733	20		+29.00%	0	0
26.1.1996	112.00	0.00%	0	0		+26.00%	0	0
9.6.1995	158.55	+5.00%	1 744	11		+25.00%	0	0
18.5.1995			0	0		+18.00%	0	0
7.1.1997	170.00	+4.93%	23 290	137		+16.18%	0
26.6.1997	30.45	0.00%	0	0		+16.00%	0
31.3.1995	161.55	+499.00%	0	0		+16.00%	0	0
21.3.1996	108.90	0.00%	0	0		+15.00%	0	0
6.3.1996	108.90	0.00%	0	0		+15.00%	0	0
4.2.1997	127.93	-4.99%	7 676	60		+14.50%	0
23.5.1996	150.00	+0.63%	15 000	100		+14.00%	0	0
4.9.1996	121.00	-3.20%	10 043	83		+13.00%	0	0
26.2.1996	90.00	+8.43%	8 100	90		+13.00%	0	0
16.12.1996	115.23	+4.99%	6 683	58	110.00	+10.00%	1 320	12
27.8.1996	128.10	+5.00%	0	0	106.00	+10.00%	530	5
24.6.1996	127.00	-0.78%	32 004	252	114.00	+10.00%	1 368	12
7.6.1996	141.39	-4.99%	5 231	37	154.00	+10.00%	462	3
10.5.1996	153.14	+4.99%	0	0		+10.00%	0	0
7.5.1996	138.91	+4.99%	0	0	122.00	+10.00%	610	5
15.4.1996	104.00	+1.36%	3 120	30		+10.00%	0	0
28.3.1996	110.00	+10.00%	0	0	116.00	+10.00%	4 176	36
4.3.1996	108.90	+10.00%	13 830	127		+10.00%	0	0
28.11.1995	119.00	0.00%	2 856	24		+10.00%	0	0
26.9.1995	126.35	-5.00%	1 895	15		+10.00%	0	0
18.9.1995	123.82	-4.99%	0	0		+10.00%	0	0
13.7.1995	125.00	+0.28%	4 250	34		+10.00%	0	0
12.7.1995	124.64	+4.99%	748	6		+10.00%	0	0
10.7.1995	124.95	0.00%	0	0		+10.00%	0	0
23.12.1996	147.04	+4.99%	0	0		+9.95%	0
13.12.1996	109.75	+4.99%	4 610	42		+9.89%	0
29.11.1996	82.34	+4.99%	3 952	48		+9.77%	0
2.6.1998					90.00	+9.75%	11 880	132
24.4.1998					0.00	+9.75%	0	0
27.1.1997	135.00	+2.89%	540	4	138.90	+9.74%	4 862	35
25.3.1998					0.00	+9.72%	0	0
10.12.1996	94.82	+4.99%	0	0		+9.72%	0
5.6.1998					113.00	+9.70%	3 164	28
26.5.1998					63.00	+9.56%	378	6
28.5.1998					69.00	+9.52%	2 070	30
18.4.1997	55.76	0.00%	0	0		+9.52%	0
31.12.1996	170.20	+4.99%	0	0		+9.44%	0
16.4.1997	55.76	0.00%	0	0		+9.43%	0
1.6.1998					82.00	+9.33%	4 920	60
23.4.1998					41.00	+9.33%	984	24
25.11.1998					0.00	+9.09%	0	0
28.8.1996	128.10	0.00%	0	0	115.50	+9.00%	578	5
19.8.1996	110.00	0.00%	0	0	89.00	+9.00%	6 942	78
9.7.1996	121.00	+3.80%	7 260	60		+9.00%	0	0
2.5.1996	120.00	0.00%	10 080	84	120.00	+9.00%	1 440	12
11.3.1996	120.00	+0.17%	12 000	100	113.00	+9.00%	5 650	50
5.3.1996	108.90	0.00%	0	0		+9.00%	0	0
4.12.1995	120.00	0.00%	15 120	126	110.00	+9.00%	2 640	24
29.11.1995	120.00	+0.84%	4 800	40	120.00	+9.00%	2 040	17
22.9.1995	130.01	0.00%	0	0		+9.00%	0	0
16.6.1995	150.63	-4.99%	3 615	24		+9.00%	0	0
29.5.1995	165.37	+499.00%	0	0	130.00	+9.00%	390	3
‹‹ First 20    Next 60 ›