ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 140.00 | 0.00% | 8 400 | 60 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 27.9.1996 | 140.00 | 0.00% | 2 100 | 15 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 26.9.1996 | 140.00 | 0.00% | 11 760 | 84 | 130.00 | +8.33% | 6 240 | 48 | ||||||
| 14.10.1996 | 140.00 | 0.00% | 13 300 | 95 | 130.00 | +3.39% | 5 832 | 47 | ||||||
| 23.5.1995 | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| 29.5.1995 | 165.37 | +499.00% | 0 | 0 | 130.00 | +9.00% | 390 | 3 | ||||||
| 7.10.1996 | 140.00 | 0.00% | 20 160 | 144 | 130.10 | -1.61% | 4 604 | 36 | ||||||
| 22.5.1996 | 149.05 | +4.99% | 17 737 | 119 | 130.50 | -3.00% | 4 437 | 34 | ||||||
| 31.1.1997 | 134.66 | +4.99% | 8 888 | 66 | 131.50 | +1.50% | 16 950 | 138 | ||||||
| 9.5.1996 | 145.85 | +4.99% | 0 | 0 | 132.00 | +8.00% | 3 168 | 24 | ||||||
| 31.5.1996 | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
| 21.5.1996 | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
| 17.5.1996 | 140.00 | -1.75% | 27 720 | 198 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| 28.5.1996 | 135.38 | 0.00% | 0 | 0 | 135.00 | -4.00% | 8 021 | 59 | ||||||
| 15.9.1995 | 130.33 | 0.00% | 0 | 0 | 135.00 | +5.00% | 405 | 3 | ||||||
| 3.2.1997 | 134.66 | 0.00% | 0 | 0 | 135.00 | +2.58% | 5 292 | 42 | ||||||
| 14.2.1997 | 133.98 | -4.99% | 0 | 0 | 135.00 | 16 967 | 126 | |||||||
| 13.2.1997 | 141.03 | 0.00% | 0 | 0 | 135.00 | 0.00% | 11 475 | 85 | ||||||
| 3.6.1996 | 134.90 | -5.00% | 0 | 0 | 135.00 | +1.00% | 1 620 | 12 | ||||||
| 14.5.1996 | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
| 13.5.1996 | 157.00 | +2.52% | 10 519 | 67 | 136.00 | -6.00% | 3 264 | 24 | ||||||
| 25.10.1995 | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
| 16.5.1996 | 142.50 | -1.72% | 13 823 | 97 | 137.50 | -1.00% | 5 675 | 42 | ||||||
| 27.1.1997 | 135.00 | +2.89% | 540 | 4 | 138.90 | +9.74% | 4 862 | 35 | ||||||
| 6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| 20.5.1996 | 135.20 | -3.42% | 6 490 | 48 | 139.00 | +3.00% | 1 668 | 12 | ||||||
| 19.5.1995 | 136.33 | -499.00% | 5 726 | 42 | 139.00 | -10.00% | 17 895 | 120 | ||||||
| 29.5.1996 | 142.14 | +4.99% | 32 550 | 229 | 139.10 | +2.00% | 14 924 | 108 | ||||||
| 13.9.1995 | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
| 27.10.1995 | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
| 15.6.1995 | 158.55 | 0.00% | 0 | 0 | 140.00 | +6.00% | 6 495 | 48 | ||||||
| 30.5.1995 | 0 | 0 | 140.00 | +8.00% | 840 | 6 | ||||||||
| 15.5.1996 | 145.00 | -2.78% | 13 920 | 96 | 140.00 | +4.00% | 4 905 | 36 | ||||||
| 28.1.1997 | 128.25 | -5.00% | 7 695 | 60 | 140.00 | +0.79% | 560 | 4 | ||||||
| 17.1.1997 | 160.60 | 0.00% | 0 | 0 | 140.00 | -6.32% | 2 660 | 19 | ||||||
| 11.2.1997 | 134.32 | +4.99% | 4 030 | 30 | 140.00 | +1.81% | 1 680 | 12 | ||||||
| 6.6.1996 | 148.83 | +4.99% | 0 | 0 | 140.00 | +3.00% | 3 780 | 27 | ||||||
| 12.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 11.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.60 | -9.00% | 422 | 3 | ||||||
| 22.1.1997 | 145.36 | -4.99% | 3 925 | 27 | 140.60 | -2.84% | 8 030 | 57 | ||||||
| 26.6.1995 | 131.00 | -3.64% | 6 550 | 50 | 141.50 | +5.00% | 2 547 | 18 | ||||||
| 12.9.1995 | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
| 24.5.1996 | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 4 350 | 30 | ||||||
| 5.2.1997 | 127.93 | 0.00% | 0 | 0 | 145.50 | +0.84% | 5 529 | 38 | ||||||
| 17.8.1995 | 148.08 | +4.99% | 0 | 0 | 147.00 | -8.00% | 2 646 | 18 | ||||||
| 19.9.1995 | 130.01 | +4.99% | 3 640 | 28 | 148.00 | 0.00% | 1 776 | 12 | ||||||
| 30.5.1996 | 149.24 | +4.99% | 0 | 0 | 149.00 | 0.00% | 6 657 | 48 | ||||||
| 4.8.1995 | 135.00 | -1.53% | 4 860 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 3.8.1995 | 137.11 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 1.8.1995 | 137.11 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 350 | 9 | ||||||
| 21.6.1995 | 150.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 29.6.1995 | 119.00 | -4.87% | 3 570 | 30 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 28.6.1995 | 125.10 | 0.00% | 0 | 0 | 150.00 | +1.00% | 3 150 | 21 | ||||||
| 5.10.1995 | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 4.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 3.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 2.10.1995 | 119.74 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 700 | 18 | ||||||
| 7.6.1996 | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
| 27.6.1995 | 125.10 | -4.50% | 1 251 | 10 | 155.00 | +5.00% | 10 245 | 69 | ||||||
| 16.8.1995 | 141.03 | +4.99% | 0 | 0 | 160.00 | +3.00% | 160 | 1 | ||||||
| 9.1.1997 | 162.00 | -4.70% | 57 348 | 354 | 160.00 | +0.85% | 49 702 | 308 | ||||||
| 8.1.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 5 760 | 36 | ||||||
| 13.1.1997 | 161.00 | -0.61% | 10 626 | 66 | 161.00 | +0.16% | 3 864 | 24 | ||||||
| 15.1.1997 | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
| 25.9.1995 | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| 27.9.1995 | 120.04 | -4.99% | 0 | 0 | 180.00 | +1.00% | 1 620 | 9 | ||||||
| 24.7.1995 | 124.38 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 26.7.1995 | 130.59 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 25.4.1995 | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||||
| 18.4.1995 | 260.00 | 0.00% | 3 120 | 12 | 237.50 | -5.00% | 14 250 | 60 | ||||||
| 14.4.1995 | 260.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 24.4.1995 | 217.00 | -440.00% | 10 850 | 50 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 21.4.1995 | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||||
| 19.4.1995 | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||||
| 29.3.1995 | 146.54 | +499.00% | 0 | 0 | 333.00 | -5.00% | 22 977 | 69 | ||||||
| 5.4.1995 | 187.00 | +499.00% | 0 | 0 | 335.00 | +5.00% | 37 159 | 114 | ||||||
| 3.4.1995 | 169.62 | +499.00% | 0 | 0 | 345.00 | -1.00% | 96 945 | 281 | ||||||
| 28.3.1995 | 139.57 | +499.00% | 11 724 | 84 | 350.00 | 0.00% | 70 585 | 201 | ||||||
| ||||||||||||||
