ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 53.25 | -4.99% | 0 | 0 | 50.60 | +3.81% | 1 214 | 24 | ||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | -8.00% | 1 206 | 12 | ||||||
| 19.12.1995 | 99.50 | -1.00% | 1 194 | 12 | ||||||||||
| 24.7.1996 | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| 25.1.1996 | 112.00 | -0.88% | 10 864 | 97 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 13.3.1997 | 67.52 | -4.99% | 0 | 0 | 61.00 | -1.61% | 1 098 | 18 | ||||||
| 14.11.1996 | 107.18 | -4.99% | 8 574 | 80 | 88.00 | -8.90% | 1 056 | 12 | ||||||
| 12.8.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 001 | 11 | ||||||
| 15.8.1996 | 107.00 | 0.00% | 0 | 0 | 83.20 | -5.00% | 998 | 12 | ||||||
| 10.9.1997 | 24.75 | +4.96% | 842 | 34 | 20.00 | 0.00% | 980 | 49 | ||||||
| 21.11.1995 | 119.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 910 | 10 | ||||||
| 4.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 21.4.1997 | 55.76 | 0.00% | 0 | 0 | 75.00 | +8.69% | 900 | 12 | ||||||
| 6.12.1996 | 86.01 | +4.97% | 4 645 | 54 | 72.00 | -5.40% | 864 | 12 | ||||||
| 15.5.1997 | 38.97 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
| 27.10.1995 | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 140.00 | +8.00% | 840 | 6 | ||||||||
| 31.5.1996 | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
| 28.11.1996 | 78.42 | +4.99% | 0 | 0 | 66.50 | -2.56% | 798 | 12 | ||||||
| 20.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 792 | 12 | ||||||
| 8.10.1996 | 140.00 | 0.00% | 9 800 | 70 | 130.00 | +1.64% | 780 | 6 | ||||||
| 2.8.1996 | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
| 21.2.1996 | 83.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 19.4.1995 | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||||
| 17.9.1996 | 152.00 | +0.66% | 7 600 | 50 | 124.00 | +2.00% | 744 | 6 | ||||||
| 29.8.1997 | 27.49 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| 22.8.1996 | 115.00 | -0.43% | 4 255 | 37 | 100.00 | -61.00% | 700 | 7 | ||||||
| 20.9.1996 | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| 23.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | +1.84% | 658 | 34 | ||||||
| 12.3.1997 | 71.07 | -4.99% | 5 472 | 77 | 62.00 | -7.53% | 620 | 10 | ||||||
| 12.4.1996 | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
| 7.5.1996 | 138.91 | +4.99% | 0 | 0 | 122.00 | +10.00% | 610 | 5 | ||||||
| 11.12.1995 | 119.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 606 | 6 | ||||||
| 26.7.1995 | 130.59 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 14.4.1997 | 55.76 | 0.00% | 0 | 0 | 49.00 | +7.95% | 588 | 12 | ||||||
| 28.8.1996 | 128.10 | 0.00% | 0 | 0 | 115.50 | +9.00% | 578 | 5 | ||||||
| 28.1.1997 | 128.25 | -5.00% | 7 695 | 60 | 140.00 | +0.79% | 560 | 4 | ||||||
| 7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 558 | 6 | ||||||
| 18.11.1996 | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| 27.8.1996 | 128.10 | +5.00% | 0 | 0 | 106.00 | +10.00% | 530 | 5 | ||||||
| 19.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 520 | 26 | ||||||
| 27.10.1997 | 20.00 | 0.00% | 480 | 24 | ||||||||||
| 7.6.1996 | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
| 15.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| 4.8.1997 | 27.49 | 0.00% | 0 | 0 | 19.00 | +5.55% | 456 | 24 | ||||||
| 30.4.1997 | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
| 31.7.1997 | 27.49 | 0.00% | 0 | 0 | 18.00 | -10.00% | 432 | 24 | ||||||
| 11.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.60 | -9.00% | 422 | 3 | ||||||
| 15.9.1995 | 130.33 | 0.00% | 0 | 0 | 135.00 | +5.00% | 405 | 3 | ||||||
| 29.5.1995 | 165.37 | +499.00% | 0 | 0 | 130.00 | +9.00% | 390 | 3 | ||||||
| 20.11.1996 | 87.32 | -4.99% | 8 732 | 100 | 77.50 | -5.51% | 388 | 5 | ||||||
| 18.12.1997 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 18.11.1997 | 9.00 | -10.00% | 378 | 42 | ||||||||||
| 16.6.1997 | 29.00 | 0.00% | 1 392 | 48 | 25.00 | -7.40% | 375 | 15 | ||||||
| 4.11.1997 | 19.00 | 361 | 19 | |||||||||||
| 9.12.1996 | 90.31 | +4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| 16.10.1997 | 19.00 | -5.00% | 304 | 16 | ||||||||||
| 24.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 11.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 21.10.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 13.10.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
| 14.10.1997 | 19.00 | -5.00% | 228 | 12 | ||||||||||
| 22.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| 3.12.1997 | 9.50 | +5.55% | 228 | 24 | ||||||||||
| 24.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -1.80% | 228 | 12 | ||||||
| 21.7.1997 | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
| 18.3.1997 | 60.95 | 0.00% | 1 463 | 24 | 51.00 | -8.43% | 204 | 4 | ||||||
| 13.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
| 10.10.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
| 16.8.1995 | 141.03 | +4.99% | 0 | 0 | 160.00 | +3.00% | 160 | 1 | ||||||
| 6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| 12.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.20 | -9.43% | 133 | 4 | ||||||
| 30.12.1996 | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 27.12.1996 | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 3.10.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 20.12.1996 | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| 19.12.1996 | 133.38 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| 17.12.1996 | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 17.4.1997 | 55.76 | 0.00% | 0 | 0 | 63.00 | +8.62% | 63 | 1 | ||||||
| 16.4.1997 | 55.76 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 15.4.1997 | 55.76 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 18.4.1997 | 55.76 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 4.4.1997 | 56.05 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 11.4.1997 | 55.76 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 10.4.1997 | 55.76 | +4.98% | 0 | 0 | -0.15% | 0 | ||||||||
| 28.3.1997 | 57.62 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 27.3.1997 | 57.62 | 0.00% | 0 | 0 | -3.02% | 0 | ||||||||
| 11.3.1997 | 74.81 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 14.3.1997 | 64.15 | -4.99% | 7 634 | 119 | -9.83% | 0 | ||||||||
| 24.3.1997 | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 52.27 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| 20.3.1997 | 55.02 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
| 19.3.1997 | 57.91 | -4.98% | 4 691 | 81 | +4.90% | 0 | ||||||||
| 5.3.1997 | 75.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 4.3.1997 | 75.00 | -1.63% | 3 600 | 48 | -9.57% | 0 | ||||||||
| 3.3.1997 | 76.25 | -4.99% | 2 974 | 39 | -9.96% | 0 | ||||||||
| 28.2.1997 | 80.26 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| 27.2.1997 | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 93.60 | -4.99% | 12 355 | 132 | 0.00% | 0 | ||||||||
| 24.2.1997 | 98.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 103.70 | -4.99% | 9 955 | 96 | 0.00% | 0 | ||||||||
| 20.2.1997 | 109.15 | -4.99% | 0 | 0 | -0.18% | 0 | ||||||||
| 19.2.1997 | 114.89 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 18.2.1997 | 120.93 | -4.99% | 0 | 0 | -9.36% | 0 | ||||||||
| 17.2.1997 | 127.29 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 23.12.1996 | 147.04 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 31.12.1996 | 170.20 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
| 7.1.1997 | 170.00 | +4.93% | 23 290 | 137 | +16.18% | 0 | ||||||||
| 16.1.1997 | 160.60 | -4.99% | 0 | 0 | -7.24% | 0 | ||||||||
| 21.1.1997 | 153.01 | +0.28% | 918 | 6 | 0 | 0 | ||||||||
| 20.1.1997 | 152.57 | -5.00% | 4 577 | 30 | +3.57% | 0 | ||||||||
| 10.1.1997 | 162.00 | 0.00% | 18 468 | 114 | -0.38% | 0 | ||||||||
| 14.1.1997 | 161.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 4.2.1997 | 127.93 | -4.99% | 7 676 | 60 | +14.50% | 0 | ||||||||
| 23.1.1997 | 138.10 | -4.99% | 4 972 | 36 | -1.04% | 0 | ||||||||
| 30.1.1997 | 128.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 128.25 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 7.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 141.03 | +4.99% | 10 436 | 74 | -3.57% | 0 | ||||||||
| 10.2.1997 | 127.93 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
| 6.2.1997 | 127.93 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
| 13.12.1996 | 109.75 | +4.99% | 4 610 | 42 | +9.89% | 0 | ||||||||
| 12.12.1996 | 104.53 | +4.99% | 9 930 | 95 | +8.98% | 0 | ||||||||
| 10.12.1996 | 94.82 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| 5.12.1996 | 81.93 | -4.99% | 1 966 | 24 | +0.56% | 0 | ||||||||
| 4.12.1996 | 86.24 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
| 3.12.1996 | 90.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
| 2.12.1996 | 86.45 | +4.99% | 1 556 | 18 | +1.91% | 0 | ||||||||
| 29.11.1996 | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
| 26.11.1996 | 71.14 | -4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| 25.11.1996 | 74.88 | -4.99% | 1 048 | 14 | -2.21% | 0 | ||||||||
| 22.11.1996 | 78.82 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 21.11.1996 | 82.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 101.83 | -4.99% | 0 | 0 | +1.13% | 0 | ||||||||
| 12.11.1996 | 118.75 | -5.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 4.11.1996 | 125.00 | -3.84% | 5 250 | 42 | +3.77% | 0 | ||||||||
| 1.11.1996 | 130.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 6.11.1996 | 125.00 | 0.00% | 23 750 | 190 | +8.69% | 0 | ||||||||
| 30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
| 29.10.1996 | 130.00 | -3.70% | 1 560 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| 19.9.1996 | 150.10 | -5.00% | 5 854 | 39 | +7.00% | 0 | 0 | |||||||
| 23.9.1996 | 140.00 | -1.82% | 6 720 | 48 | +3.44% | 0 | 0 | |||||||
| 25.9.1996 | 140.00 | 0.00% | 5 040 | 36 | -2.31% | 0 | 0 | |||||||
| 16.9.1996 | 151.00 | +4.13% | 18 120 | 120 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 127.05 | +5.00% | 6 098 | 48 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 141.00 | +3.67% | 5 076 | 36 | -6.00% | 0 | 0 | |||||||
| 11.9.1996 | 136.00 | +3.03% | 8 976 | 66 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 132.00 | +1.53% | 1 584 | 12 | +4.00% | 0 | 0 | |||||||
| 23.10.1996 | 135.00 | -3.57% | 1 620 | 12 | 0.00 | +4.39% | 0 | 0 | ||||||
| 18.10.1996 | 140.00 | 0.00% | 21 560 | 154 | +2.21% | 0 | 0 | |||||||
| 17.10.1996 | 140.00 | 0.00% | 5 880 | 42 | +1.06% | 0 | 0 | |||||||
| 16.10.1996 | 140.00 | 0.00% | 11 900 | 85 | +2.25% | 0 | 0 | |||||||
| 9.10.1996 | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 140.00 | 0.00% | 8 400 | 60 | -2.83% | 0 | 0 | |||||||
| 4.10.1996 | 140.00 | +0.25% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 139.65 | +5.00% | 7 541 | 54 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 0.00% | 0 | ||||||||||||
| 30.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 25.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 25.98 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 20.10.1997 | 0.00% | 0 | ||||||||||||
| 17.10.1997 | +5.26% | 0 | ||||||||||||
| 15.10.1997 | +5.26% | 0 | ||||||||||||
| 24.10.1997 | 0.00% | 0 | ||||||||||||
| 23.10.1997 | 0.00% | 0 | ||||||||||||
| 22.10.1997 | 0.00% | 0 | ||||||||||||
| 18.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 25.98 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 9.9.1997 | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 24.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
| 4.9.1997 | 27.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.9.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 27.49 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 1.9.1997 | 27.49 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 2.12.1997 | 0.00% | 0 | ||||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 28.11.1997 | 0.00% | 0 | ||||||||||||
| 27.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 17.12.1997 | +6.66% | 0 | ||||||||||||
| 16.12.1997 | +7.14% | 0 | ||||||||||||
| 15.12.1997 | +7.69% | 0 | ||||||||||||
| 12.12.1997 | +8.33% | 0 | ||||||||||||
| 11.12.1997 | +4.34% | 0 | ||||||||||||
| ||||||||||||||
