ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 150.63 | -4.99% | 3 615 | 24 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 186.36 | -499.00% | 4 473 | 24 | 0.00% | 0 | 0 | |||||||
21.7.1997 | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
5.9.1997 | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
16.5.1995 | 136.67 | -499.00% | 2 733 | 20 | +29.00% | 0 | 0 | |||||||
13.11.1995 | 118.65 | +5.00% | 2 373 | 20 | -6.00% | 0 | 0 | |||||||
26.5.1995 | 157.50 | +500.00% | 2 993 | 19 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 175.96 | -4.99% | 3 167 | 18 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 86.45 | +4.99% | 1 556 | 18 | +1.91% | 0 | ||||||||
27.9.1996 | 140.00 | 0.00% | 2 100 | 15 | 130.00 | 0.00% | 3 120 | 24 | ||||||
17.6.1997 | 29.00 | 0.00% | 435 | 15 | +2.60% | 0 | ||||||||
26.9.1995 | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 74.88 | -4.99% | 1 048 | 14 | -2.21% | 0 | ||||||||
23.10.1996 | 135.00 | -3.57% | 1 620 | 12 | 0.00 | +4.39% | 0 | 0 | ||||||
29.10.1996 | 130.00 | -3.70% | 1 560 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 140.00 | +0.25% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 132.00 | +1.53% | 1 584 | 12 | +4.00% | 0 | 0 | |||||||
10.6.1997 | 29.00 | 0.00% | 348 | 12 | -7.40% | 0 | ||||||||
6.5.1997 | 41.02 | -4.98% | 492 | 12 | 0.00% | 0 | ||||||||
29.4.1997 | 47.83 | -4.98% | 574 | 12 | -8.69% | 0 | ||||||||
1.4.1997 | 60.00 | +4.13% | 720 | 12 | 46.10 | -7.05% | 2 397 | 52 | ||||||
17.10.1995 | 122.00 | -3.17% | 1 464 | 12 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 126.00 | +5.00% | 1 512 | 12 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
6.9.1995 | 170.00 | -3.38% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 152.00 | -5.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 130.92 | -4.99% | 1 571 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||||
27.11.1995 | 119.00 | 0.00% | 1 428 | 12 | 100.00 | +2.00% | 6 000 | 60 | ||||||
22.1.1996 | 113.00 | +0.71% | 1 356 | 12 | -16.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 260.00 | 0.00% | 3 120 | 12 | 237.50 | -5.00% | 14 250 | 60 | ||||||
9.6.1995 | 158.55 | +5.00% | 1 744 | 11 | +25.00% | 0 | 0 | |||||||
20.10.1995 | 122.00 | 0.00% | 1 342 | 11 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
27.6.1995 | 125.10 | -4.50% | 1 251 | 10 | 155.00 | +5.00% | 10 245 | 69 | ||||||
5.5.1997 | 43.17 | -4.99% | 432 | 10 | +1.74% | 0 | ||||||||
2.8.1996 | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
21.4.1995 | 227.00 | -462.00% | 2 270 | 10 | 250.00 | +6.00% | 34 640 | 140 | ||||||
29.8.1996 | 121.70 | -4.99% | 974 | 8 | -9.00% | 0 | 0 | |||||||
21.1.1997 | 153.01 | +0.28% | 918 | 6 | 0 | 0 | ||||||||
12.7.1995 | 124.64 | +4.99% | 748 | 6 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 114.04 | -4.99% | 684 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
10.8.1995 | 134.66 | +4.99% | 808 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | +1.58% | 960 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 115.00 | +4.54% | 690 | 6 | 109.50 | -5.00% | 13 140 | 120 | ||||||
4.4.1996 | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
27.1.1997 | 135.00 | +2.89% | 540 | 4 | 138.90 | +9.74% | 4 862 | 35 | ||||||
24.1.1997 | 131.20 | -4.99% | 0 | 0 | 126.00 | -9.20% | 2 025 | 16 | ||||||
3.2.1997 | 134.66 | 0.00% | 0 | 0 | 135.00 | +2.58% | 5 292 | 42 | ||||||
30.1.1997 | 128.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 128.25 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
17.1.1997 | 160.60 | 0.00% | 0 | 0 | 140.00 | -6.32% | 2 660 | 19 | ||||||
16.1.1997 | 160.60 | -4.99% | 0 | 0 | -7.24% | 0 | ||||||||
14.1.1997 | 161.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
8.1.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 5 760 | 36 | ||||||
11.12.1996 | 99.56 | +4.99% | 0 | 0 | 83.50 | +5.69% | 2 004 | 24 | ||||||
10.12.1996 | 94.82 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
9.12.1996 | 90.31 | +4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
31.12.1996 | 170.20 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
30.12.1996 | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
27.12.1996 | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
23.12.1996 | 147.04 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
20.12.1996 | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
19.12.1996 | 133.38 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
18.12.1996 | 127.03 | +4.99% | 0 | 0 | 110.00 | +5.00% | 1 386 | 12 | ||||||
17.12.1996 | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
22.11.1996 | 78.82 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
21.11.1996 | 82.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 130.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 1 380 | 12 | ||||||
4.12.1996 | 86.24 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
3.12.1996 | 90.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
28.11.1996 | 78.42 | +4.99% | 0 | 0 | 66.50 | -2.56% | 798 | 12 | ||||||
26.11.1996 | 71.14 | -4.99% | 0 | 0 | +2.26% | 0 | ||||||||
18.11.1996 | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
15.11.1996 | 101.83 | -4.99% | 0 | 0 | +1.13% | 0 | ||||||||
13.11.1996 | 112.82 | -4.99% | 0 | 0 | 96.60 | -6.02% | 7 535 | 78 | ||||||
12.11.1996 | 118.75 | -5.00% | 0 | 0 | +0.59% | 0 | ||||||||
11.11.1996 | 125.00 | 0.00% | 0 | 0 | 105.00 | -7.10% | 6 540 | 64 | ||||||
8.11.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 300 | 30 | ||||||
28.8.1996 | 128.10 | 0.00% | 0 | 0 | 115.50 | +9.00% | 578 | 5 | ||||||
27.8.1996 | 128.10 | +5.00% | 0 | 0 | 106.00 | +10.00% | 530 | 5 | ||||||
5.9.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 4 050 | 36 | ||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 128.80 | +2.37% | 5 160 | 42 | ||||||
10.10.1996 | 140.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 964 | 24 | ||||||
1.8.1996 | 101.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 001 | 11 | ||||||
5.8.1996 | 106.83 | 0.00% | 0 | 0 | 98.40 | +2.00% | 5 619 | 58 | ||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 83.20 | -5.00% | 998 | 12 | ||||||
14.8.1996 | 107.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 115.50 | +5.00% | 0 | 0 | +183.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 6 942 | 78 | ||||||
30.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 94.19 | -4.99% | 0 | 0 | 105.00 | -1.00% | 3 150 | 30 | ||||||
19.7.1996 | 99.14 | -4.99% | 0 | 0 | 105.00 | +4.00% | 2 558 | 24 | ||||||
18.7.1996 | 104.35 | -4.99% | 0 | 0 | 102.30 | -5.00% | 6 138 | 60 | ||||||
17.7.1996 | 109.84 | +4.99% | 0 | 0 | 107.50 | -3.00% | 1 613 | 15 | ||||||
16.7.1996 | 104.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 110.11 | -4.99% | 0 | 0 | 115.00 | +2.00% | 3 565 | 31 | ||||||
12.7.1996 | 115.90 | -5.00% | 0 | 0 | 112.50 | +2.00% | 1 575 | 14 | ||||||
11.7.1996 | 122.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 3 766 | 34 | ||||||
2.5.1997 | 45.44 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
30.4.1997 | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
7.4.1997 | 53.25 | -4.99% | 0 | 0 | 50.60 | +3.81% | 1 214 | 24 | ||||||
4.4.1997 | 56.05 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
3.4.1997 | 59.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
28.4.1997 | 50.34 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
25.4.1997 | 52.98 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
24.4.1997 | 55.76 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
23.4.1997 | 55.76 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.4.1997 | 55.76 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
21.4.1997 | 55.76 | 0.00% | 0 | 0 | 75.00 | +8.69% | 900 | 12 | ||||||
18.4.1997 | 55.76 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.4.1997 | 55.76 | 0.00% | 0 | 0 | 63.00 | +8.62% | 63 | 1 | ||||||
16.4.1997 | 55.76 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
15.4.1997 | 55.76 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
14.4.1997 | 55.76 | 0.00% | 0 | 0 | 49.00 | +7.95% | 588 | 12 | ||||||
11.4.1997 | 55.76 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
10.4.1997 | 55.76 | +4.98% | 0 | 0 | -0.15% | 0 | ||||||||
9.6.1997 | 29.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
6.6.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 29.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
4.6.1997 | 29.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
3.6.1997 | 29.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
28.5.1997 | 29.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
27.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 28.68 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
22.5.1997 | 30.18 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
21.5.1997 | 31.76 | -4.99% | 0 | 0 | 37.00 | -2.63% | 1 591 | 43 | ||||||
20.5.1997 | 33.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.18 | -4.99% | 0 | 0 | +32.58% | 0 | ||||||||
16.5.1997 | 37.03 | -4.97% | 0 | 0 | +0.56% | 0 | ||||||||
15.5.1997 | 38.97 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
14.5.1997 | 38.97 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
13.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
12.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.20 | -9.43% | 133 | 4 | ||||||
9.5.1997 | 38.97 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
7.5.1997 | 38.97 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
28.3.1997 | 57.62 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
27.3.1997 | 57.62 | 0.00% | 0 | 0 | -3.02% | 0 | ||||||||
26.3.1997 | 57.62 | 0.00% | 0 | 0 | 51.20 | -0.38% | 1 229 | 24 | ||||||
24.3.1997 | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 52.27 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
20.3.1997 | 55.02 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
13.3.1997 | 67.52 | -4.99% | 0 | 0 | 61.00 | -1.61% | 1 098 | 18 | ||||||
7.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 74.81 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
10.2.1997 | 127.93 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
7.2.1997 | 127.93 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 928 | 15 | ||||||
6.2.1997 | 127.93 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
5.2.1997 | 127.93 | 0.00% | 0 | 0 | 145.50 | +0.84% | 5 529 | 38 | ||||||
20.2.1997 | 109.15 | -4.99% | 0 | 0 | -0.18% | 0 | ||||||||
19.2.1997 | 114.89 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
18.2.1997 | 120.93 | -4.99% | 0 | 0 | -9.36% | 0 | ||||||||
17.2.1997 | 127.29 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
14.2.1997 | 133.98 | -4.99% | 0 | 0 | 135.00 | 16 967 | 126 | |||||||
13.2.1997 | 141.03 | 0.00% | 0 | 0 | 135.00 | 0.00% | 11 475 | 85 | ||||||
28.2.1997 | 80.26 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
27.2.1997 | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 75.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
24.2.1997 | 98.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 24.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 29.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
12.6.1997 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
11.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
30.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 25.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 25.98 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -1.80% | 228 | 12 | ||||||
23.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | +1.84% | 658 | 34 | ||||||
22.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
19.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 520 | 26 | ||||||
18.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 25.98 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
12.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 25.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 28.93 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
16.7.1997 | 30.45 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
15.7.1997 | 30.45 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
14.7.1997 | 30.45 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.7.1997 | 30.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 30.45 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
9.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|