ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 120.00 | 0.00% | 10 080 | 84 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 11.2.1997 | 134.32 | +4.99% | 4 030 | 30 | 140.00 | +1.81% | 1 680 | 12 | ||||||
| 14.4.1997 | 55.76 | 0.00% | 0 | 0 | 49.00 | +7.95% | 588 | 12 | ||||||
| 30.4.1997 | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
| 21.4.1997 | 55.76 | 0.00% | 0 | 0 | 75.00 | +8.69% | 900 | 12 | ||||||
| 11.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 24.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 21.7.1997 | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
| 14.10.1997 | 19.00 | -5.00% | 228 | 12 | ||||||||||
| 13.10.1997 | 20.00 | +5.26% | 240 | 12 | ||||||||||
| 22.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| 24.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -1.80% | 228 | 12 | ||||||
| 21.10.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 6.12.1996 | 86.01 | +4.97% | 4 645 | 54 | 72.00 | -5.40% | 864 | 12 | ||||||
| 28.11.1996 | 78.42 | +4.99% | 0 | 0 | 66.50 | -2.56% | 798 | 12 | ||||||
| 18.12.1996 | 127.03 | +4.99% | 0 | 0 | 110.00 | +5.00% | 1 386 | 12 | ||||||
| 16.12.1996 | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| 14.11.1996 | 107.18 | -4.99% | 8 574 | 80 | 88.00 | -8.90% | 1 056 | 12 | ||||||
| 5.11.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 1 380 | 12 | ||||||
| 6.11.1995 | 115.33 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| 3.11.1995 | 115.33 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.50 | -8.00% | 1 206 | 12 | ||||||
| 19.12.1995 | 99.50 | -1.00% | 1 194 | 12 | ||||||||||
| 25.1.1996 | 112.00 | -0.88% | 10 864 | 97 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 5.10.1995 | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 19.9.1995 | 130.01 | +4.99% | 3 640 | 28 | 148.00 | 0.00% | 1 776 | 12 | ||||||
| 21.6.1995 | 150.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 4.8.1995 | 135.00 | -1.53% | 4 860 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 3.8.1995 | 137.11 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 24.7.1995 | 124.38 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 24.7.1996 | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| 12.8.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 001 | 11 | ||||||
| 13.6.1996 | 134.33 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 274 | 10 | ||||||
| 10.10.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
| 12.3.1997 | 71.07 | -4.99% | 5 472 | 77 | 62.00 | -7.53% | 620 | 10 | ||||||
| 21.11.1995 | 119.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 910 | 10 | ||||||
| 1.8.1995 | 137.11 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 350 | 9 | ||||||
| 13.9.1995 | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
| 29.6.1995 | 119.00 | -4.87% | 3 570 | 30 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 27.9.1995 | 120.04 | -4.99% | 0 | 0 | 180.00 | +1.00% | 1 620 | 9 | ||||||
| 25.9.1995 | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| 2.8.1996 | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
| 22.8.1996 | 115.00 | -0.43% | 4 255 | 37 | 100.00 | -61.00% | 700 | 7 | ||||||
| 31.5.1996 | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
| 12.4.1996 | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
| 7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 558 | 6 | ||||||
| 13.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
| 3.10.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 18.11.1996 | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| 17.9.1996 | 152.00 | +0.66% | 7 600 | 50 | 124.00 | +2.00% | 744 | 6 | ||||||
| 20.9.1996 | 142.60 | -4.99% | 8 841 | 62 | 116.00 | -7.00% | 696 | 6 | ||||||
| 8.10.1996 | 140.00 | 0.00% | 9 800 | 70 | 130.00 | +1.64% | 780 | 6 | ||||||
| 4.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 27.10.1995 | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
| 11.12.1995 | 119.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 606 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 140.00 | +8.00% | 840 | 6 | ||||||||
| 24.4.1995 | 217.00 | -440.00% | 10 850 | 50 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 28.8.1996 | 128.10 | 0.00% | 0 | 0 | 115.50 | +9.00% | 578 | 5 | ||||||
| 27.8.1996 | 128.10 | +5.00% | 0 | 0 | 106.00 | +10.00% | 530 | 5 | ||||||
| 20.11.1996 | 87.32 | -4.99% | 8 732 | 100 | 77.50 | -5.51% | 388 | 5 | ||||||
| 9.12.1996 | 90.31 | +4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| 7.5.1996 | 138.91 | +4.99% | 0 | 0 | 122.00 | +10.00% | 610 | 5 | ||||||
| 12.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.20 | -9.43% | 133 | 4 | ||||||
| 18.3.1997 | 60.95 | 0.00% | 1 463 | 24 | 51.00 | -8.43% | 204 | 4 | ||||||
| 28.1.1997 | 128.25 | -5.00% | 7 695 | 60 | 140.00 | +0.79% | 560 | 4 | ||||||
| 7.6.1996 | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
| 11.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.60 | -9.00% | 422 | 3 | ||||||
| 19.4.1995 | 250.00 | -384.00% | 22 000 | 88 | 250.00 | +5.00% | 750 | 3 | ||||||
| 29.5.1995 | 165.37 | +499.00% | 0 | 0 | 130.00 | +9.00% | 390 | 3 | ||||||
| 26.7.1995 | 130.59 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 15.9.1995 | 130.33 | 0.00% | 0 | 0 | 135.00 | +5.00% | 405 | 3 | ||||||
| 16.8.1995 | 141.03 | +4.99% | 0 | 0 | 160.00 | +3.00% | 160 | 1 | ||||||
| 17.4.1997 | 55.76 | 0.00% | 0 | 0 | 63.00 | +8.62% | 63 | 1 | ||||||
| 17.12.1996 | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
| 30.12.1996 | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 27.12.1996 | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 20.12.1996 | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| 19.12.1996 | 133.38 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| 23.10.1996 | 135.00 | -3.57% | 1 620 | 12 | 0.00 | +4.39% | 0 | 0 | ||||||
| 18.10.1996 | 140.00 | 0.00% | 21 560 | 154 | +2.21% | 0 | 0 | |||||||
| 17.10.1996 | 140.00 | 0.00% | 5 880 | 42 | +1.06% | 0 | 0 | |||||||
| 16.10.1996 | 140.00 | 0.00% | 11 900 | 85 | +2.25% | 0 | 0 | |||||||
| 30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
| 29.10.1996 | 130.00 | -3.70% | 1 560 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| 26.8.1996 | 122.00 | +1.03% | 14 274 | 117 | +7.00% | 0 | 0 | |||||||
| 29.8.1996 | 121.70 | -4.99% | 974 | 8 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 127.05 | +5.00% | 6 098 | 48 | +2.00% | 0 | 0 | |||||||
| 4.9.1996 | 121.00 | -3.20% | 10 043 | 83 | +13.00% | 0 | 0 | |||||||
| 3.9.1996 | 125.00 | 0.00% | 4 500 | 36 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 150.10 | -5.00% | 5 854 | 39 | +7.00% | 0 | 0 | |||||||
| 16.9.1996 | 151.00 | +4.13% | 18 120 | 120 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 141.00 | +3.67% | 5 076 | 36 | -6.00% | 0 | 0 | |||||||
| 11.9.1996 | 136.00 | +3.03% | 8 976 | 66 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 132.00 | +1.53% | 1 584 | 12 | +4.00% | 0 | 0 | |||||||
| 4.10.1996 | 140.00 | +0.25% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 139.65 | +5.00% | 7 541 | 54 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 140.00 | 0.00% | 8 400 | 60 | -2.83% | 0 | 0 | |||||||
| 1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 140.00 | -1.82% | 6 720 | 48 | +3.44% | 0 | 0 | |||||||
| 25.9.1996 | 140.00 | 0.00% | 5 040 | 36 | -2.31% | 0 | 0 | |||||||
| 21.1.1997 | 153.01 | +0.28% | 918 | 6 | 0 | 0 | ||||||||
| 30.1.1997 | 128.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.9.1997 | 25.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 30.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.9.1997 | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 12.8.1997 | 27.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.6.1997 | 30.45 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.6.1996 | 134.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 141.75 | +5.00% | 19 845 | 140 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 135.00 | +0.07% | 20 520 | 152 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 135.38 | -4.99% | 15 975 | 118 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 150.00 | +0.63% | 15 000 | 100 | +14.00% | 0 | 0 | |||||||
| 20.6.1996 | 127.40 | 0.00% | 12 995 | 102 | -4.00% | 0 | 0 | |||||||
| 18.6.1996 | 127.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 134.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 116.85 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 126.00 | +0.80% | 12 852 | 102 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 125.00 | -2.34% | 13 500 | 108 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 115.50 | +5.00% | 0 | 0 | +183.00% | 0 | 0 | |||||||
| 20.8.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 107.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.7.1996 | 107.10 | +5.00% | 5 141 | 48 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 102.00 | +2.00% | 2 448 | 24 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 98.89 | +4.98% | 7 120 | 72 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 121.00 | +3.80% | 7 260 | 60 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 104.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 132.30 | +5.00% | 19 448 | 147 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 110.00 | +0.73% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 109.20 | +5.00% | 7 862 | 72 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 104.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.4.1996 | 104.00 | +1.36% | 3 120 | 30 | +10.00% | 0 | 0 | |||||||
| 2.4.1996 | 106.40 | -5.00% | 2 554 | 24 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 112.00 | +1.81% | 6 048 | 54 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 108.00 | +1.88% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 90.00 | -10.00% | 11 340 | 126 | +6.00% | 0 | 0 | |||||||
| 22.2.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 81.00 | 0.00% | 7 776 | 96 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 108.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 121.00 | +0.83% | 37 510 | 310 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 90.00 | +8.43% | 8 100 | 90 | +13.00% | 0 | 0 | |||||||
| 29.2.1996 | 99.00 | +10.00% | 9 504 | 96 | +6.00% | 0 | 0 | |||||||
| 7.3.1996 | 119.79 | +10.00% | 46 598 | 389 | +7.00% | 0 | 0 | |||||||
| 6.3.1996 | 108.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 5.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.3.1996 | 108.90 | +10.00% | 13 830 | 127 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 134.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 127.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 134.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 134.66 | +4.99% | 808 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 126.35 | -5.00% | 1 895 | 15 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 123.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 152.00 | -5.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 165.00 | -2.94% | 30 690 | 186 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 170.00 | -3.38% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 175.96 | -4.99% | 3 167 | 18 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 160.00 | +1.58% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 150.00 | 0.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 150.00 | +1.29% | 10 800 | 72 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 130.33 | -4.99% | 21 113 | 162 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 137.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 137.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 137.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 130.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 124.38 | -4.99% | 2 985 | 24 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 130.92 | -4.99% | 1 571 | 12 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
