ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 74.69 | +4.99% | 9 859 | 132 | 70.00 | -2.50% | 7 644 | 112 | ||||||
18.8.1997 | 27.49 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
20.3.1997 | 55.02 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
25.9.1996 | 140.00 | 0.00% | 5 040 | 36 | -2.31% | 0 | 0 | |||||||
25.11.1996 | 74.88 | -4.99% | 1 048 | 14 | -2.21% | 0 | ||||||||
16.8.1996 | 110.00 | +2.80% | 8 910 | 81 | 90.00 | -2.00% | 7 660 | 94 | ||||||
29.7.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 105.00 | 0.00% | 10 500 | 100 | 87.40 | -2.00% | 6 525 | 70 | ||||||
28.6.1996 | 126.00 | +0.80% | 12 852 | 102 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 123.00 | -2.38% | 12 546 | 102 | 116.00 | -2.00% | 8 877 | 78 | ||||||
10.7.1996 | 122.00 | +0.82% | 8 784 | 72 | 110.00 | -2.00% | 2 334 | 22 | ||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 11 691 | 103 | ||||||
4.4.1996 | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
3.4.1996 | 106.40 | 0.00% | 0 | 0 | 112.00 | -2.00% | 5 600 | 50 | ||||||
20.10.1995 | 122.00 | 0.00% | 1 342 | 11 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 122.00 | 0.00% | 2 928 | 24 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 113.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -1.80% | 228 | 12 | ||||||
2.5.1997 | 45.44 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
13.3.1997 | 67.52 | -4.99% | 0 | 0 | 61.00 | -1.61% | 1 098 | 18 | ||||||
7.10.1996 | 140.00 | 0.00% | 20 160 | 144 | 130.10 | -1.61% | 4 604 | 36 | ||||||
10.7.1997 | 30.45 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
25.3.1997 | 57.62 | +4.99% | 3 630 | 63 | 51.40 | -1.53% | 3 187 | 62 | ||||||
11.4.1997 | 55.76 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
23.1.1997 | 138.10 | -4.99% | 4 972 | 36 | -1.04% | 0 | ||||||||
12.12.1995 | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
19.12.1995 | 99.50 | -1.00% | 1 194 | 12 | ||||||||||
15.11.1995 | 118.00 | -1.66% | 8 496 | 72 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
19.3.1996 | 108.90 | 0.00% | 0 | 0 | 120.00 | -1.00% | 11 484 | 102 | ||||||
16.5.1996 | 142.50 | -1.72% | 13 823 | 97 | 137.50 | -1.00% | 5 675 | 42 | ||||||
14.6.1996 | 134.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 94.19 | -4.99% | 0 | 0 | 105.00 | -1.00% | 3 150 | 30 | ||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
11.9.1996 | 136.00 | +3.03% | 8 976 | 66 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 157.50 | +500.00% | 2 993 | 19 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 169.62 | +499.00% | 0 | 0 | 345.00 | -1.00% | 96 945 | 281 | ||||||
22.10.1996 | 140.00 | 0.00% | 7 000 | 50 | 118.40 | -0.92% | 7 104 | 60 | ||||||
8.1.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 5 760 | 36 | ||||||
3.12.1996 | 90.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
1.11.1996 | 130.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
14.1.1997 | 161.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
31.10.1996 | 130.00 | 0.00% | 15 600 | 120 | 120.00 | -0.57% | 7 278 | 60 | ||||||
10.1.1997 | 162.00 | 0.00% | 18 468 | 114 | -0.38% | 0 | ||||||||
26.3.1997 | 57.62 | 0.00% | 0 | 0 | 51.20 | -0.38% | 1 229 | 24 | ||||||
2.6.1997 | 29.00 | 0.00% | 696 | 24 | -0.32% | 0 | ||||||||
23.7.1997 | 27.49 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
20.6.1997 | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
20.2.1997 | 109.15 | -4.99% | 0 | 0 | -0.18% | 0 | ||||||||
10.4.1997 | 55.76 | +4.98% | 0 | 0 | -0.15% | 0 | ||||||||
28.3.1997 | 57.62 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
21.3.1997 | 52.27 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
17.2.1997 | 127.29 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
13.2.1997 | 141.03 | 0.00% | 0 | 0 | 135.00 | 0.00% | 11 475 | 85 | ||||||
27.2.1997 | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 93.60 | -4.99% | 12 355 | 132 | 0.00% | 0 | ||||||||
24.2.1997 | 98.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 103.70 | -4.99% | 9 955 | 96 | 0.00% | 0 | ||||||||
7.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 59.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
24.3.1997 | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 41.02 | -4.98% | 492 | 12 | 0.00% | 0 | ||||||||
6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
30.12.1996 | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
27.12.1996 | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
20.12.1996 | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
19.12.1996 | 133.38 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
17.12.1996 | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
21.11.1996 | 82.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 90.31 | +4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
29.10.1996 | 130.00 | -3.70% | 1 560 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
4.10.1996 | 140.00 | +0.25% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 139.65 | +5.00% | 7 541 | 54 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 8 400 | 60 | 130.00 | 0.00% | 3 120 | 24 | ||||||
27.9.1996 | 140.00 | 0.00% | 2 100 | 15 | 130.00 | 0.00% | 3 120 | 24 | ||||||
24.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
6.6.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
30.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 33.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 29.00 | +1.11% | 1 044 | 36 | 0.00% | 0 | ||||||||
25.7.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 30.45 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 906 | 126 | ||||||
15.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 25.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 24.75 | +4.96% | 842 | 34 | 20.00 | 0.00% | 980 | 49 | ||||||
8.9.1997 | 24.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 26.12 | -4.98% | 522 | 20 | 0.00% | 0 | ||||||||
13.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 520 | 26 | ||||||
18.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 27.49 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
28.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 20.00 | 0.00% | 2 640 | 132 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 20.00 | 0.00% | 480 | 24 | ||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 16.00 | 0.00% | 384 | 24 | ||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
5.9.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 4 050 | 36 | ||||||
9.10.1996 | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | -2.17% | 28 250 | 226 | 110.00 | 0.00% | 1 320 | 12 | ||||||
31.7.1996 | 107.10 | +5.00% | 5 141 | 48 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 125.00 | -2.34% | 13 500 | 108 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 128.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 447 | 12 | ||||||
21.6.1996 | 128.00 | +0.47% | 16 896 | 132 | 104.00 | 0.00% | 4 368 | 42 | ||||||
17.6.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 134.33 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
10.6.1996 | 134.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 141.75 | +5.00% | 19 845 | 140 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 149.24 | +4.99% | 0 | 0 | 149.00 | 0.00% | 6 657 | 48 | ||||||
17.5.1996 | 140.00 | -1.75% | 27 720 | 198 | 135.00 | 0.00% | 3 240 | 24 | ||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
25.3.1996 | 100.00 | -8.17% | 11 400 | 114 | 111.00 | 0.00% | 1 989 | 18 | ||||||
8.3.1996 | 119.79 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 652 | 45 | ||||||
2.4.1996 | 106.40 | -5.00% | 2 554 | 24 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.00 | +1.88% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 120.00 | +4.34% | 5 760 | 48 | 110.00 | 0.00% | 12 320 | 112 | ||||||
17.4.1996 | 104.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 6 516 | 60 | ||||||
22.4.1996 | 110.00 | +0.73% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 109.20 | +5.00% | 7 862 | 72 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 115.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 115.33 | +4.99% | 1 384 | 12 | 140.00 | 0.00% | 840 | 6 | ||||||
12.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 152.00 | -5.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.00 | -3.03% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 165.00 | -2.94% | 30 690 | 186 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 170.00 | -3.38% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 175.96 | -4.99% | 3 167 | 18 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | +1.58% | 960 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 114.04 | -4.99% | 684 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | +0.21% | 720 | 6 | 150.00 | 0.00% | 1 800 | 12 | ||||||
4.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
3.10.1995 | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
25.9.1995 | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
10.8.1995 | 134.66 | +4.99% | 808 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|