ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 29.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
15.5.1997 | 38.97 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
29.4.1996 | 115.00 | +4.54% | 690 | 6 | 109.50 | -5.00% | 13 140 | 120 | ||||||
23.4.1996 | 113.00 | +2.72% | 2 712 | 24 | 110.50 | -5.00% | 2 652 | 24 | ||||||
18.6.1996 | 127.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 116.56 | +4.99% | 14 687 | 126 | 100.10 | -5.00% | 3 003 | 30 | ||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 83.20 | -5.00% | 998 | 12 | ||||||
25.7.1996 | 102.00 | +2.00% | 2 448 | 24 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
18.7.1996 | 104.35 | -4.99% | 0 | 0 | 102.30 | -5.00% | 6 138 | 60 | ||||||
10.10.1996 | 140.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 964 | 24 | ||||||
31.1.1996 | 100.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 840 | 60 | ||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
25.1.1996 | 112.00 | -0.88% | 10 864 | 97 | 95.00 | -5.00% | 1 140 | 12 | ||||||
12.4.1996 | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
6.11.1995 | 115.33 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
20.11.1995 | 119.00 | +0.84% | 10 234 | 86 | 87.50 | -5.00% | 2 100 | 24 | ||||||
7.12.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 122.00 | -3.17% | 1 464 | 12 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 144.40 | -5.00% | 5 198 | 36 | 142.50 | -5.00% | 5 130 | 36 | ||||||
7.6.1995 | 151.00 | -3.88% | 9 060 | 60 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 158.55 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 964 | 24 | ||||||
24.7.1995 | 124.38 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
18.4.1995 | 260.00 | 0.00% | 3 120 | 12 | 237.50 | -5.00% | 14 250 | 60 | ||||||
25.4.1995 | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||||
29.3.1995 | 146.54 | +499.00% | 0 | 0 | 333.00 | -5.00% | 22 977 | 69 | ||||||
10.10.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
16.10.1997 | 19.00 | -5.00% | 304 | 16 | ||||||||||
14.10.1997 | 19.00 | -5.00% | 228 | 12 | ||||||||||
22.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
15.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
1.9.1997 | 27.49 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
30.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
12.5.1998 | 47.50 | -5.00% | 5 130 | 108 | ||||||||||
27.3.1998 | 28.50 | -5.00% | 342 | 12 | ||||||||||
28.2.1997 | 80.26 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
3.9.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
28.5.1997 | 29.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
7.2.1997 | 127.93 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 928 | 15 | ||||||
2.7.1998 | 80.00 | -4.76% | 9 600 | 120 | ||||||||||
14.8.1997 | 27.49 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
20.2.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
21.7.1997 | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
2.9.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
5.6.1997 | 29.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
29.1.1997 | 128.25 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
19.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
1.8.1996 | 101.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 127.40 | 0.00% | 12 995 | 102 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 113.00 | 0.00% | 21 696 | 192 | 109.50 | -4.00% | 2 628 | 24 | ||||||
28.5.1996 | 135.38 | 0.00% | 0 | 0 | 135.00 | -4.00% | 8 021 | 59 | ||||||
27.4.1995 | 196.65 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
16.4.1996 | 104.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 10 464 | 96 | ||||||
20.3.1996 | 108.90 | 0.00% | 0 | 0 | 108.10 | -4.00% | 2 594 | 24 | ||||||
18.3.1996 | 108.90 | -10.00% | 12 415 | 114 | 114.10 | -4.00% | 4 108 | 36 | ||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 558 | 6 | ||||||
20.3.1998 | 29.00 | -3.96% | 595 | 21 | ||||||||||
7.5.1997 | 38.97 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
23.6.1997 | 29.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
23.10.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
19.6.1997 | 29.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
9.6.1997 | 29.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
12.2.1997 | 141.03 | +4.99% | 10 436 | 74 | -3.57% | 0 | ||||||||
17.3.1998 | 28.00 | -3.44% | 672 | 24 | ||||||||||
9.8.1999 | 20.30 | -3.33% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
27.3.1997 | 57.62 | 0.00% | 0 | 0 | -3.02% | 0 | ||||||||
31.5.1996 | 142.00 | -4.85% | 3 408 | 24 | 134.30 | -3.00% | 806 | 6 | ||||||
22.5.1996 | 149.05 | +4.99% | 17 737 | 119 | 130.50 | -3.00% | 4 437 | 34 | ||||||
21.5.1996 | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
14.5.1996 | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
17.7.1996 | 109.84 | +4.99% | 0 | 0 | 107.50 | -3.00% | 1 613 | 15 | ||||||
16.7.1996 | 104.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 300 | 30 | ||||||
6.8.1996 | 104.00 | -2.64% | 8 320 | 80 | 99.00 | -3.00% | 5 236 | 56 | ||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 114.10 | -3.00% | 1 999 | 18 | ||||||
13.10.1995 | 126.00 | +5.00% | 1 512 | 12 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 113.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 4 590 | 45 | ||||||
5.6.1995 | 165.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1997 | 145.36 | -4.99% | 3 925 | 27 | 140.60 | -2.84% | 8 030 | 57 | ||||||
11.10.1996 | 140.00 | 0.00% | 8 400 | 60 | -2.83% | 0 | 0 | |||||||
2.11.1999 | 25.50 | -2.67% | 612 | 24 | ||||||||||
21.5.1997 | 31.76 | -4.99% | 0 | 0 | 37.00 | -2.63% | 1 591 | 43 | ||||||
28.11.1996 | 78.42 | +4.99% | 0 | 0 | 66.50 | -2.56% | 798 | 12 | ||||||
19.8.1997 | 27.49 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
4.4.1997 | 56.05 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
27.11.1996 | 74.69 | +4.99% | 9 859 | 132 | 70.00 | -2.50% | 7 644 | 112 | ||||||
18.8.1997 | 27.49 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
13.8.1999 | 20.20 | -2.41% | 2 527 | 124 | ||||||||||
20.3.1997 | 55.02 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
25.9.1996 | 140.00 | 0.00% | 5 040 | 36 | -2.31% | 0 | 0 | |||||||
25.11.1996 | 74.88 | -4.99% | 1 048 | 14 | -2.21% | 0 | ||||||||
9.7.1998 | 80.00 | -2.14% | 10 720 | 134 | ||||||||||
8.8.1996 | 105.00 | 0.00% | 10 500 | 100 | 87.40 | -2.00% | 6 525 | 70 | ||||||
16.8.1996 | 110.00 | +2.80% | 8 910 | 81 | 90.00 | -2.00% | 7 660 | 94 | ||||||
10.7.1996 | 122.00 | +0.82% | 8 784 | 72 | 110.00 | -2.00% | 2 334 | 22 | ||||||
29.7.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 123.00 | -2.38% | 12 546 | 102 | 116.00 | -2.00% | 8 877 | 78 | ||||||
28.6.1996 | 126.00 | +0.80% | 12 852 | 102 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
20.10.1995 | 122.00 | 0.00% | 1 342 | 11 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 122.00 | 0.00% | 2 928 | 24 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -2.00% | 11 691 | 103 | ||||||
4.4.1996 | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
3.4.1996 | 106.40 | 0.00% | 0 | 0 | 112.00 | -2.00% | 5 600 | 50 | ||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 113.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1998 | 0.00 | -1.95% | 0 | 0 | ||||||||||
24.9.1997 | 25.98 | 0.00% | 0 | 0 | 19.00 | -1.80% | 228 | 12 | ||||||
2.5.1997 | 45.44 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
25.10.1999 | 29.10 | -1.68% | 349 | 12 | ||||||||||
19.3.1998 | 0.00 | -1.66% | 0 | 0 | ||||||||||
10.7.1997 | 30.45 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
13.3.1997 | 67.52 | -4.99% | 0 | 0 | 61.00 | -1.61% | 1 098 | 18 | ||||||
7.10.1996 | 140.00 | 0.00% | 20 160 | 144 | 130.10 | -1.61% | 4 604 | 36 | ||||||
9.11.1999 | 25.10 | -1.56% | 0 | 0 | ||||||||||
25.3.1997 | 57.62 | +4.99% | 3 630 | 63 | 51.40 | -1.53% | 3 187 | 62 | ||||||
11.4.1997 | 55.76 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
23.1.1997 | 138.10 | -4.99% | 4 972 | 36 | -1.04% | 0 | ||||||||
11.9.1996 | 136.00 | +3.03% | 8 976 | 66 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 134.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 106.83 | +4.99% | 1 068 | 10 | 95.00 | -1.00% | 760 | 8 | ||||||
22.7.1996 | 94.19 | -4.99% | 0 | 0 | 105.00 | -1.00% | 3 150 | 30 | ||||||
16.5.1996 | 142.50 | -1.72% | 13 823 | 97 | 137.50 | -1.00% | 5 675 | 42 | ||||||
19.12.1995 | 99.50 | -1.00% | 1 194 | 12 | ||||||||||
19.3.1996 | 108.90 | 0.00% | 0 | 0 | 120.00 | -1.00% | 11 484 | 102 | ||||||
25.10.1995 | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
12.12.1995 | 121.00 | +1.68% | 1 452 | 12 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 118.00 | -1.66% | 8 496 | 72 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 157.50 | +500.00% | 2 993 | 19 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 169.62 | +499.00% | 0 | 0 | 345.00 | -1.00% | 96 945 | 281 | ||||||
15.3.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
24.8.1999 | 20.30 | -0.97% | 609 | 30 | ||||||||||
22.10.1996 | 140.00 | 0.00% | 7 000 | 50 | 118.40 | -0.92% | 7 104 | 60 | ||||||
8.1.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 5 760 | 36 | ||||||
3.12.1996 | 90.77 | +4.99% | 0 | 0 | -0.72% | 0 | ||||||||
1.11.1996 | 130.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
9.6.1998 | 102.00 | -0.68% | 5 508 | 54 | ||||||||||
14.1.1997 | 161.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
29.6.1998 | 0.00 | -0.59% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -0.58% | 0 | 0 | ||||||||||
31.10.1996 | 130.00 | 0.00% | 15 600 | 120 | 120.00 | -0.57% | 7 278 | 60 | ||||||
20.8.1999 | 20.20 | -0.49% | 121 | 6 | ||||||||||
10.8.1999 | 20.20 | -0.49% | 242 | 12 | ||||||||||
26.8.1999 | 20.50 | -0.48% | 738 | 36 | ||||||||||
15.9.1999 | 21.40 | -0.46% | 1 158 | 54 | ||||||||||
13.10.1999 | 25.00 | -0.39% | 600 | 24 | ||||||||||
29.11.1999 | 26.00 | -0.38% | 1 560 | 60 | ||||||||||
23.11.1999 | 26.00 | -0.38% | 624 | 24 | ||||||||||
21.12.1999 | 26.00 | -0.38% | 520 | 20 | ||||||||||
16.12.1999 | 26.00 | -0.38% | 1 872 | 72 | ||||||||||
10.12.1999 | 26.00 | -0.38% | 0 | 0 | ||||||||||
10.1.1997 | 162.00 | 0.00% | 18 468 | 114 | -0.38% | 0 | ||||||||
26.3.1997 | 57.62 | 0.00% | 0 | 0 | 51.20 | -0.38% | 1 229 | 24 | ||||||
2.6.1997 | 29.00 | 0.00% | 696 | 24 | -0.32% | 0 | ||||||||
23.7.1997 | 27.49 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
20.6.1997 | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
20.2.1997 | 109.15 | -4.99% | 0 | 0 | -0.18% | 0 | ||||||||
10.4.1997 | 55.76 | +4.98% | 0 | 0 | -0.15% | 0 | ||||||||
28.3.1997 | 57.62 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
21.3.1997 | 52.27 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
17.2.1997 | 127.29 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
13.2.1997 | 141.03 | 0.00% | 0 | 0 | 135.00 | 0.00% | 11 475 | 85 | ||||||
7.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 93.60 | -4.99% | 12 355 | 132 | 0.00% | 0 | ||||||||
24.2.1997 | 98.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 103.70 | -4.99% | 9 955 | 96 | 0.00% | 0 | ||||||||
6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
30.12.1996 | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
27.12.1996 | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
20.12.1996 | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
19.12.1996 | 133.38 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
17.12.1996 | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
9.12.1996 | 90.31 | +4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
21.11.1996 | 82.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
3.4.1997 | 59.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
24.3.1997 | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
30.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
6.5.1997 | 41.02 | -4.98% | 492 | 12 | 0.00% | 0 | ||||||||
20.5.1997 | 33.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 29.00 | +1.11% | 1 044 | 36 | 0.00% | 0 | ||||||||
29.10.1996 | 130.00 | -3.70% | 1 560 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 140.00 | +0.25% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 139.65 | +5.00% | 7 541 | 54 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
|