ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	71.14	-4.99%	0	0		+2.26%	0
16.10.1996	140.00	0.00%	11 900	85		+2.25%	0	0
18.10.1996	140.00	0.00%	21 560	154		+2.21%	0	0
8.7.1998					0.00	+2.18%	0	0
10.7.1998					0.00	+2.18%	0	0
28.4.1998					0.00	+2.04%	0	0
16.2.1998					30.00	+2.00%	2 490	83
6.9.1996	127.05	+5.00%	6 098	48		+2.00%	0	0
17.9.1996	152.00	+0.66%	7 600	50	124.00	+2.00%	744	6
16.9.1996	151.00	+4.13%	18 120	120		+2.00%	0	0
13.9.1996	145.00	+2.83%	20 880	144	119.00	+2.00%	2 380	20
5.8.1996	106.83	0.00%	0	0	98.40	+2.00%	5 619	58
20.8.1996	110.00	0.00%	0	0		+2.00%	0	0
12.3.1996	120.00	0.00%	0	0	115.00	+2.00%	4 025	35
19.1.1996	112.20	0.00%	0	0	125.00	+2.00%	2 625	21
18.1.1996	112.20	+1.08%	5 273	47	122.50	+2.00%	9 678	79
29.5.1996	142.14	+4.99%	32 550	229	139.10	+2.00%	14 924	108
15.7.1996	110.11	-4.99%	0	0	115.00	+2.00%	3 565	31
12.7.1996	115.90	-5.00%	0	0	112.50	+2.00%	1 575	14
26.7.1996	102.00	0.00%	0	0		+2.00%	0	0
27.11.1995	119.00	0.00%	1 428	12	100.00	+2.00%	6 000	60
24.11.1995	119.00	-0.83%	17 136	144		+2.00%	0	0
2.12.1996	86.45	+4.99%	1 556	18		+1.91%	0
23.9.1997	25.98	0.00%	0	0	20.00	+1.84%	658	34
11.2.1997	134.32	+4.99%	4 030	30	140.00	+1.81%	1 680	12
5.5.1997	43.17	-4.99%	432	10		+1.74%	0
20.1.1998					25.00	+1.66%	150	6
13.1.1998					0.00	+1.64%	0	0
8.10.1996	140.00	0.00%	9 800	70	130.00	+1.64%	780	6
31.1.1997	134.66	+4.99%	8 888	66	131.50	+1.50%	16 950	138
17.3.1997	60.95	-4.98%	2 499	41	55.70	+1.27%	1 337	24
15.11.1996	101.83	-4.99%	0	0		+1.13%	0
17.10.1996	140.00	0.00%	5 880	42		+1.06%	0	0
7.8.1996	105.00	+0.96%	8 820	84	85.20	+1.00%	9 848	104
8.11.1995	111.15	-5.00%	4 446	40		+1.00%	0	0
27.9.1995	120.04	-4.99%	0	0	180.00	+1.00%	1 620	9
14.7.1995	125.00	0.00%	0	0		+1.00%	0	0
15.5.1995	143.86	-499.00%	0	0		+1.00%	0	0
1.6.1995	165.37	0.00%	0	0		+1.00%	0	0
28.6.1995	125.10	0.00%	0	0	150.00	+1.00%	3 150	21
19.6.1995	150.63	0.00%	0	0		+1.00%	0	0
3.7.1996	116.85	-5.00%	0	0		+1.00%	0	0
4.6.1996	135.00	+0.07%	20 520	152		+1.00%	0	0
3.6.1996	134.90	-5.00%	0	0	135.00	+1.00%	1 620	12
6.5.1996	132.30	+5.00%	19 448	147		+1.00%	0	0
20.12.1995						+1.00%	0	0
1.4.1996	112.00	+1.81%	6 048	54		+1.00%	0	0
24.4.1995	217.00	-440.00%	10 850	50	250.00	+1.00%	1 250	5
9.1.1997	162.00	-4.70%	57 348	354	160.00	+0.85%	49 702	308
5.2.1997	127.93	0.00%	0	0	145.50	+0.84%	5 529	38
28.1.1997	128.25	-5.00%	7 695	60	140.00	+0.79%	560	4
15.1.1997	169.05	+5.00%	16 229	96	161.30	+0.70%	9 668	60
12.11.1996	118.75	-5.00%	0	0		+0.59%	0
5.12.1996	81.93	-4.99%	1 966	24		+0.56%	0
16.5.1997	37.03	-4.97%	0	0		+0.56%	0
9.5.1997	38.97	0.00%	0	0		+0.43%	0
13.5.1997	38.97	0.00%	0	0	33.30	+0.30%	200	6
15.10.1996	140.00	0.00%	56 700	405	124.40	+0.26%	3 732	30
9.4.1997	53.11	+4.98%	7 276	137	46.10	+0.21%	3 319	72
13.1.1997	161.00	-0.61%	10 626	66	161.00	+0.16%	3 864	24
3.6.1997	29.00	0.00%	0	0		+0.09%	0
6.6.1997	29.00	0.00%	0	0		0.00%	0
11.6.1997	29.00	0.00%	0	0	25.00	0.00%	300	12
27.5.1997	29.00	0.00%	0	0		0.00%	0
26.5.1997	29.00	+1.11%	1 044	36		0.00%	0
30.5.1997	29.00	0.00%	0	0		0.00%	0
20.5.1997	33.43	-4.97%	0	0		0.00%	0
3.4.1997	59.00	0.00%	0	0	50.00	0.00%	1 500	30
6.5.1997	41.02	-4.98%	492	12		0.00%	0
7.3.1997	71.25	-5.00%	0	0		0.00%	0
24.3.1997	54.88	+4.99%	0	0		0.00%	0
19.9.1997	25.98	0.00%	0	0	20.00	0.00%	520	26
18.9.1997	25.98	0.00%	0	0		0.00%	0
17.9.1997	25.98	0.00%	0	0		0.00%	0
12.9.1997	25.98	0.00%	0	0		0.00%	0
11.9.1997	25.98	+4.96%	0	0		0.00%	0
10.9.1997	24.75	+4.96%	842	34	20.00	0.00%	980	49
8.9.1997	24.82	-4.97%	0	0		0.00%	0
5.9.1997	26.12	-4.98%	522	20		0.00%	0
3.9.1997	27.49	0.00%	0	0		0.00%	0
29.8.1997	27.49	0.00%	0	0	20.00	0.00%	700	35
28.8.1997	27.49	0.00%	0	0		0.00%	0
27.8.1997	27.49	0.00%	0	0		0.00%	0
26.8.1997	27.49	0.00%	0	0		0.00%	0
25.8.1997	27.49	0.00%	0	0		0.00%	0
22.8.1997	27.49	0.00%	0	0		0.00%	0
13.8.1997	27.49	0.00%	0	0		0.00%	0
11.8.1997	27.49	0.00%	0	0		0.00%	0
8.8.1997	27.49	0.00%	0	0		0.00%	0
20.8.1997	27.49	0.00%	0	0		0.00%	0
15.8.1997	27.49	0.00%	0	0		0.00%	0
30.7.1997	27.49	0.00%	0	0		0.00%	0
1.8.1997	27.49	0.00%	0	0		0.00%	0
25.7.1997	27.49	0.00%	0	0		0.00%	0
24.7.1997	27.49	0.00%	0	0		0.00%	0
24.6.1997	29.00	0.00%	0	0	25.00	0.00%	300	12
9.7.1997	30.45	0.00%	0	0		0.00%	0
8.7.1997	30.45	0.00%	0	0		0.00%	0
7.7.1997	30.45	0.00%	0	0		0.00%	0
4.7.1997	30.45	0.00%	0	0		0.00%	0
3.7.1997	30.45	0.00%	0	0		0.00%	0
2.7.1997	30.45	0.00%	0	0		0.00%	0
1.7.1997	30.45	0.00%	0	0		0.00%	0
30.6.1997	30.45	0.00%	0	0	31.00	0.00%	3 906	126
13.2.1997	141.03	0.00%	0	0	135.00	0.00%	11 475	85
27.2.1997	84.48	-4.99%	0	0		0.00%	0
26.2.1997	88.92	-5.00%	0	0		0.00%	0
25.2.1997	93.60	-4.99%	12 355	132		0.00%	0
24.2.1997	98.52	-4.99%	0	0		0.00%	0
21.2.1997	103.70	-4.99%	9 955	96		0.00%	0
21.11.1996	82.96	-4.99%	0	0		0.00%	0
18.11.1996	96.74	-4.99%	0	0	89.00	0.00%	534	6
9.12.1996	90.31	+4.99%	0	0	72.00	0.00%	360	5
17.12.1996	120.99	+4.99%	0	0	110.00	0.00%	110	1
20.12.1996	140.04	+4.99%	0	0	115.50	0.00%	116	1
19.12.1996	133.38	+4.99%	0	0	115.50	0.00%	116	1
30.12.1996	162.10	+4.99%	0	0	127.00	0.00%	127	1
27.12.1996	154.39	+4.99%	0	0	127.00	0.00%	127	1
6.1.1997	162.01	-4.81%	27 866	172	139.00	0.00%	139	1
29.10.1996	130.00	-3.70%	1 560	12	0.00	0.00%	0	0
4.10.1996	140.00	+0.25%	1 680	12		0.00%	0	0
3.10.1996	139.65	+5.00%	7 541	54		0.00%	0	0
2.10.1996	133.00	-5.00%	3 990	30	130.00	0.00%	7 800	60
1.10.1996	140.00	0.00%	0	0		0.00%	0	0
30.9.1996	140.00	0.00%	8 400	60	130.00	0.00%	3 120	24
27.9.1996	140.00	0.00%	2 100	15	130.00	0.00%	3 120	24
9.10.1996	140.00	0.00%	18 760	134		0.00%	0	0
2.9.1996	125.00	-2.17%	28 250	226	110.00	0.00%	1 320	12
5.9.1996	121.00	0.00%	0	0	112.50	0.00%	4 050	36
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
14.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					16.00	0.00%	384	24
5.12.1997						0.00%	0
3.11.1997					20.00	0.00%	2 640	132
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					20.00	0.00%	480	24
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					20.00	0.00%	240	12
20.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					20.00	0.00%	120	6
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	25.98	0.00%	0	0		0.00%	0
26.9.1997	25.98	0.00%	0	0		0.00%	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					36.00	0.00%	864	24
16.4.1998					36.00	0.00%	4 320	120
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					36.00	0.00%	864	24
7.4.1998					36.00	0.00%	216	6
6.4.1998					0.00	0.00%	0	0
3.4.1998					36.00	0.00%	2 160	60
11.5.1998					50.00	0.00%	200	4
7.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					55.00	0.00%	1 320	24
20.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					27.00	0.00%	810	30
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›