ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | +4.54% | 0 | ||||||||||||
16.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
23.10.1996 | 135.00 | -3.57% | 1 620 | 12 | 0.00 | +4.39% | 0 | 0 | ||||||
11.12.1997 | +4.34% | 0 | ||||||||||||
22.4.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
28.7.1997 | 27.49 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
12.6.1997 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
10.9.1996 | 132.00 | +1.53% | 1 584 | 12 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 99.14 | -4.99% | 0 | 0 | 105.00 | +4.00% | 2 558 | 24 | ||||||
11.7.1996 | 122.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 3 766 | 34 | ||||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 910 | 10 | ||||||
15.5.1996 | 145.00 | -2.78% | 13 920 | 96 | 140.00 | +4.00% | 4 905 | 36 | ||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
19.11.1999 | 26.10 | +3.98% | 0 | 0 | ||||||||||
29.7.1997 | 27.49 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
6.8.1997 | 27.49 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.6.1997 | 29.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.1.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
7.4.1997 | 53.25 | -4.99% | 0 | 0 | 50.60 | +3.81% | 1 214 | 24 | ||||||
4.11.1996 | 125.00 | -3.84% | 5 250 | 42 | +3.77% | 0 | ||||||||
7.8.1997 | 27.49 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
20.1.1997 | 152.57 | -5.00% | 4 577 | 30 | +3.57% | 0 | ||||||||
5.3.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
2.9.1997 | 27.49 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
23.9.1996 | 140.00 | -1.82% | 6 720 | 48 | +3.44% | 0 | 0 | |||||||
14.10.1996 | 140.00 | 0.00% | 13 300 | 95 | 130.00 | +3.39% | 5 832 | 47 | ||||||
17.2.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
24.9.1999 | 25.10 | +3.29% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
14.3.1996 | 121.00 | +0.83% | 37 510 | 310 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 592 | 24 | ||||||
5.4.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 113.00 | 0.00% | 8 814 | 78 | 116.00 | +3.00% | 4 776 | 42 | ||||||
20.5.1996 | 135.20 | -3.42% | 6 490 | 48 | 139.00 | +3.00% | 1 668 | 12 | ||||||
6.6.1996 | 148.83 | +4.99% | 0 | 0 | 140.00 | +3.00% | 3 780 | 27 | ||||||
16.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 4 226 | 46 | ||||||
26.10.1995 | 109.84 | +4.99% | 7 469 | 68 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 141.03 | +4.99% | 0 | 0 | 160.00 | +3.00% | 160 | 1 | ||||||
11.8.1995 | 134.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 158.55 | 0.00% | 0 | 0 | 127.50 | +3.00% | 5 355 | 42 | ||||||
23.9.1999 | 24.30 | +2.96% | 583 | 24 | ||||||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
6.5.1998 | 50.00 | +2.73% | 600 | 12 | ||||||||||
5.8.1997 | 27.49 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
17.6.1997 | 29.00 | 0.00% | 435 | 15 | +2.60% | 0 | ||||||||
3.2.1997 | 134.66 | 0.00% | 0 | 0 | 135.00 | +2.58% | 5 292 | 42 | ||||||
3.8.1999 | 15.90 | +2.58% | 0 | 0 | ||||||||||
22.7.1997 | 27.49 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
4.12.1996 | 86.24 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
24.9.1996 | 140.00 | 0.00% | 0 | 0 | 128.80 | +2.37% | 5 160 | 42 | ||||||
26.11.1996 | 71.14 | -4.99% | 0 | 0 | +2.26% | 0 | ||||||||
16.10.1996 | 140.00 | 0.00% | 11 900 | 85 | +2.25% | 0 | 0 | |||||||
18.10.1996 | 140.00 | 0.00% | 21 560 | 154 | +2.21% | 0 | 0 | |||||||
8.7.1998 | 0.00 | +2.18% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +2.18% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
16.2.1998 | 30.00 | +2.00% | 2 490 | 83 | ||||||||||
17.9.1996 | 152.00 | +0.66% | 7 600 | 50 | 124.00 | +2.00% | 744 | 6 | ||||||
16.9.1996 | 151.00 | +4.13% | 18 120 | 120 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 145.00 | +2.83% | 20 880 | 144 | 119.00 | +2.00% | 2 380 | 20 | ||||||
6.9.1996 | 127.05 | +5.00% | 6 098 | 48 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 110.11 | -4.99% | 0 | 0 | 115.00 | +2.00% | 3 565 | 31 | ||||||
12.7.1996 | 115.90 | -5.00% | 0 | 0 | 112.50 | +2.00% | 1 575 | 14 | ||||||
26.7.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 106.83 | 0.00% | 0 | 0 | 98.40 | +2.00% | 5 619 | 58 | ||||||
27.11.1995 | 119.00 | 0.00% | 1 428 | 12 | 100.00 | +2.00% | 6 000 | 60 | ||||||
24.11.1995 | 119.00 | -0.83% | 17 136 | 144 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 112.20 | 0.00% | 0 | 0 | 125.00 | +2.00% | 2 625 | 21 | ||||||
18.1.1996 | 112.20 | +1.08% | 5 273 | 47 | 122.50 | +2.00% | 9 678 | 79 | ||||||
29.5.1996 | 142.14 | +4.99% | 32 550 | 229 | 139.10 | +2.00% | 14 924 | 108 | ||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 4 025 | 35 | ||||||
12.8.1999 | 20.70 | +1.97% | 0 | 0 | ||||||||||
1.9.1999 | 21.00 | +1.94% | 0 | 0 | ||||||||||
2.12.1996 | 86.45 | +4.99% | 1 556 | 18 | +1.91% | 0 | ||||||||
23.9.1997 | 25.98 | 0.00% | 0 | 0 | 20.00 | +1.84% | 658 | 34 | ||||||
11.2.1997 | 134.32 | +4.99% | 4 030 | 30 | 140.00 | +1.81% | 1 680 | 12 | ||||||
5.5.1997 | 43.17 | -4.99% | 432 | 10 | +1.74% | 0 | ||||||||
20.1.1998 | 25.00 | +1.66% | 150 | 6 | ||||||||||
13.1.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
8.10.1996 | 140.00 | 0.00% | 9 800 | 70 | 130.00 | +1.64% | 780 | 6 | ||||||
31.1.1997 | 134.66 | +4.99% | 8 888 | 66 | 131.50 | +1.50% | 16 950 | 138 | ||||||
23.8.1999 | 20.50 | +1.48% | 0 | 0 | ||||||||||
25.8.1999 | 20.60 | +1.47% | 0 | 0 | ||||||||||
16.7.1999 | 14.30 | +1.41% | 0 | 0 | ||||||||||
17.3.1997 | 60.95 | -4.98% | 2 499 | 41 | 55.70 | +1.27% | 1 337 | 24 | ||||||
15.11.1996 | 101.83 | -4.99% | 0 | 0 | +1.13% | 0 | ||||||||
17.10.1996 | 140.00 | 0.00% | 5 880 | 42 | +1.06% | 0 | 0 | |||||||
3.7.1996 | 116.85 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 105.00 | +0.96% | 8 820 | 84 | 85.20 | +1.00% | 9 848 | 104 | ||||||
1.4.1996 | 112.00 | +1.81% | 6 048 | 54 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 135.00 | +0.07% | 20 520 | 152 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 134.90 | -5.00% | 0 | 0 | 135.00 | +1.00% | 1 620 | 12 | ||||||
6.5.1996 | 132.30 | +5.00% | 19 448 | 147 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
8.11.1995 | 111.15 | -5.00% | 4 446 | 40 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 150.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 165.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 217.00 | -440.00% | 10 850 | 50 | 250.00 | +1.00% | 1 250 | 5 | ||||||
15.5.1995 | 143.86 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 120.04 | -4.99% | 0 | 0 | 180.00 | +1.00% | 1 620 | 9 | ||||||
14.7.1995 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 125.10 | 0.00% | 0 | 0 | 150.00 | +1.00% | 3 150 | 21 | ||||||
7.9.1999 | 21.20 | +0.95% | 0 | 0 | ||||||||||
9.1.1997 | 162.00 | -4.70% | 57 348 | 354 | 160.00 | +0.85% | 49 702 | 308 | ||||||
5.2.1997 | 127.93 | 0.00% | 0 | 0 | 145.50 | +0.84% | 5 529 | 38 | ||||||
23.6.1999 | 12.10 | +0.83% | 145 | 12 | ||||||||||
28.1.1997 | 128.25 | -5.00% | 7 695 | 60 | 140.00 | +0.79% | 560 | 4 | ||||||
15.1.1997 | 169.05 | +5.00% | 16 229 | 96 | 161.30 | +0.70% | 9 668 | 60 | ||||||
19.7.1999 | 14.40 | +0.69% | 0 | 0 | ||||||||||
12.11.1996 | 118.75 | -5.00% | 0 | 0 | +0.59% | 0 | ||||||||
5.12.1996 | 81.93 | -4.99% | 1 966 | 24 | +0.56% | 0 | ||||||||
16.5.1997 | 37.03 | -4.97% | 0 | 0 | +0.56% | 0 | ||||||||
16.8.1999 | 20.30 | +0.49% | 0 | 0 | ||||||||||
11.8.1999 | 20.30 | +0.49% | 0 | 0 | ||||||||||
27.8.1999 | 20.60 | +0.48% | 0 | 0 | ||||||||||
8.9.1999 | 21.30 | +0.47% | 0 | 0 | ||||||||||
16.9.1999 | 21.50 | +0.46% | 0 | 0 | ||||||||||
14.9.1999 | 21.50 | +0.46% | 0 | 0 | ||||||||||
10.9.1999 | 21.40 | +0.46% | 0 | 0 | ||||||||||
9.5.1997 | 38.97 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
24.11.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
17.12.1999 | 26.10 | +0.38% | 313 | 12 | ||||||||||
14.12.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
1.12.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
13.5.1997 | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
15.10.1996 | 140.00 | 0.00% | 56 700 | 405 | 124.40 | +0.26% | 3 732 | 30 | ||||||
9.4.1997 | 53.11 | +4.98% | 7 276 | 137 | 46.10 | +0.21% | 3 319 | 72 | ||||||
13.1.1997 | 161.00 | -0.61% | 10 626 | 66 | 161.00 | +0.16% | 3 864 | 24 | ||||||
3.6.1997 | 29.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 29.00 | +1.11% | 1 044 | 36 | 0.00% | 0 | ||||||||
11.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
6.6.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 33.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 41.02 | -4.98% | 492 | 12 | 0.00% | 0 | ||||||||
25.7.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
9.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 30.45 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 906 | 126 | ||||||
13.2.1997 | 141.03 | 0.00% | 0 | 0 | 135.00 | 0.00% | 11 475 | 85 | ||||||
3.4.1997 | 59.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
7.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 93.60 | -4.99% | 12 355 | 132 | 0.00% | 0 | ||||||||
24.2.1997 | 98.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 103.70 | -4.99% | 9 955 | 96 | 0.00% | 0 | ||||||||
24.3.1997 | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 140.00 | +0.25% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 139.65 | +5.00% | 7 541 | 54 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
1.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 8 400 | 60 | 130.00 | 0.00% | 3 120 | 24 | ||||||
27.9.1996 | 140.00 | 0.00% | 2 100 | 15 | 130.00 | 0.00% | 3 120 | 24 | ||||||
29.10.1996 | 130.00 | -3.70% | 1 560 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 96.74 | -4.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
21.11.1996 | 82.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 162.01 | -4.81% | 27 866 | 172 | 139.00 | 0.00% | 139 | 1 | ||||||
30.12.1996 | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
27.12.1996 | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
20.12.1996 | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
19.12.1996 | 133.38 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
17.12.1996 | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
9.12.1996 | 90.31 | +4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
5.9.1996 | 121.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 4 050 | 36 | ||||||
2.9.1996 | 125.00 | -2.17% | 28 250 | 226 | 110.00 | 0.00% | 1 320 | 12 | ||||||
27.6.1996 | 125.00 | -2.34% | 13 500 | 108 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 128.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 447 | 12 | ||||||
17.6.1996 | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 128.00 | +0.47% | 16 896 | 132 | 104.00 | 0.00% | 4 368 | 42 | ||||||
31.7.1996 | 107.10 | +5.00% | 5 141 | 48 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 118.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 143.10 | -4.99% | 4 293 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 150.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
20.6.1995 | 150.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|