ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
| 6.5.1996 | 132.30 | +5.00% | 19 448 | 147 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -8.00% | 2 640 | 24 | ||||||
| 31.7.1996 | 107.10 | +5.00% | 5 141 | 48 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 90.00 | +8.43% | 8 100 | 90 | +13.00% | 0 | 0 | |||||||
| 7.3.1996 | 119.79 | +10.00% | 46 598 | 389 | +7.00% | 0 | 0 | |||||||
| 29.2.1996 | 99.00 | +10.00% | 9 504 | 96 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 108.90 | +10.00% | 13 830 | 127 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | +10.00% | 0 | 0 | 116.00 | +10.00% | 4 176 | 36 | ||||||
| 11.4.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 248.00 | +464.00% | 16 368 | 66 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | +479.00% | 18 000 | 120 | 120.00 | -8.00% | 2 160 | 18 | ||||||
| 14.4.1995 | 260.00 | +483.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 10.4.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 237.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 206.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 187.00 | +499.00% | 0 | 0 | 335.00 | +5.00% | 37 159 | 114 | ||||||
| 4.4.1995 | 178.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 169.62 | +499.00% | 0 | 0 | 345.00 | -1.00% | 96 945 | 281 | ||||||
| 31.3.1995 | 161.55 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.3.1995 | 153.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 146.54 | +499.00% | 0 | 0 | 333.00 | -5.00% | 22 977 | 69 | ||||||
| 28.3.1995 | 139.57 | +499.00% | 11 724 | 84 | 350.00 | 0.00% | 70 585 | 201 | ||||||
| 23.5.1995 | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| 17.5.1995 | 143.50 | +499.00% | 0 | 0 | 124.50 | -10.00% | 11 501 | 82 | ||||||
| 12.5.1995 | 151.43 | +499.00% | 0 | 0 | 119.00 | -10.00% | 2 856 | 24 | ||||||
| 2.5.1995 | 196.16 | +499.00% | 20 989 | 107 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 90.00 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 85.72 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 126.60 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 120.58 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 114.84 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 109.38 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 104.18 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 99.22 | +499.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 165.37 | +499.00% | 0 | 0 | 130.00 | +9.00% | 390 | 3 | ||||||
| 26.5.1995 | 157.50 | +500.00% | 2 993 | 19 | -1.00% | 0 | 0 | |||||||
| 16.3.1995 | 94.50 | +500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 132.93 | +500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 196.35 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
