ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997	27.49	0.00%	0	0		-2.56%	0
20.8.1997	27.49	0.00%	0	0		0.00%	0
21.8.1997	27.49	0.00%	0	0	20.00	+5.26%	1 300	65
22.8.1997	27.49	0.00%	0	0		0.00%	0
25.8.1997	27.49	0.00%	0	0		0.00%	0
26.8.1997	27.49	0.00%	0	0		0.00%	0
27.8.1997	27.49	0.00%	0	0		0.00%	0
28.8.1997	27.49	0.00%	0	0		0.00%	0
29.8.1997	27.49	0.00%	0	0	20.00	0.00%	700	35
1.9.1997	27.49	0.00%	0	0		-5.00%	0
2.9.1997	27.49	0.00%	0	0		+3.46%	0
3.9.1997	27.49	0.00%	0	0		0.00%	0
4.9.1997	27.49	0.00%	0	0		-10.00%	0
23.5.1997	28.68	-4.97%	0	0		-8.82%	0
17.7.1997	28.93	-4.99%	0	0		-8.69%	0
24.6.1997	29.00	0.00%	0	0	25.00	0.00%	300	12
23.6.1997	29.00	0.00%	0	0		-3.84%	0
20.6.1997	29.00	0.00%	0	0		-0.19%	0
19.6.1997	29.00	0.00%	0	0		-3.73%	0
18.6.1997	29.00	0.00%	0	0		+5.49%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›