ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2005					305.90	0.00%	0	0
29.11.2005					305.90	0.00%	0	0
28.11.2005					305.90	-9.65%	0	0
25.11.2005					338.60	+0.47%	0	0
24.11.2005					337.00	+9.98%	7 077	21
23.11.2005					306.40	+0.03%	3 064	10
22.11.2005					306.30	+0.36%	0	0
21.11.2005					305.20	+0.06%	0	0
18.11.2005					305.00	+0.59%	6 100	20
16.11.2005					303.20	0.00%	9 096	30
15.11.2005					303.20	-0.03%	0	0
14.11.2005					303.30	+0.03%	0	0
11.11.2005					303.20	+0.03%	3 032	10
10.11.2005					303.10	0.00%	0	0
9.11.2005					303.10	0.00%	0	0
8.11.2005					303.10	0.00%	0	0
7.11.2005					303.10	-4.95%	2 425	8
4.11.2005					318.90	0.00%	0	0
3.11.2005					318.90	+3.30%	0	0
2.11.2005					308.70	+1.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›