ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2016 | 252.00 | +9.56% | 0 | 0 | ||||||||||
30.11.2016 | 230.00 | -11.53% | 1 840 | 8 | ||||||||||
29.11.2016 | 260.00 | +9.84% | 11 180 | 43 | ||||||||||
28.11.2016 | 236.70 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 236.70 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 236.70 | 0.00% | 0 | 0 | ||||||||||
23.11.2016 | 236.70 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 236.70 | 0.00% | 0 | 0 | ||||||||||
21.11.2016 | 236.70 | +2.91% | 0 | 0 | ||||||||||
18.11.2016 | 230.00 | +0.34% | 0 | 0 | ||||||||||
16.11.2016 | 229.20 | 0.00% | 917 | 4 | ||||||||||
15.11.2016 | 229.20 | 0.00% | 1 146 | 5 | ||||||||||
14.11.2016 | 229.20 | -2.46% | 4 584 | 20 | ||||||||||
11.11.2016 | 235.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2016 | 235.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2016 | 235.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2016 | 235.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2016 | 235.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2016 | 235.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2016 | 235.00 | 0.00% | 0 | 0 | ||||||||||
|