ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 52.50 | +5.00% | 1 208 | 23 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| 6.6.1995 | 61.00 | -4.88% | 1 220 | 20 | 71.00 | +3.00% | 2 556 | 36 | ||||||
| 5.10.1994 | 251.00 | 0.00% | 1 255 | 5 | ||||||||||
| 3.11.1994 | 165.00 | 0.00% | 1 320 | 8 | ||||||||||
| 26.5.1994 | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
| 25.1.1995 | 145.00 | 0.00% | 1 450 | 10 | +5.00% | 0 | 0 | |||||||
| 5.12.1994 | 149.15 | -500.00% | 1 492 | 10 | ||||||||||
| 16.12.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 1.8.1995 | 78.85 | -5.00% | 1 577 | 20 | 75.00 | -1.00% | 750 | 10 | ||||||
| 7.10.1994 | 239.00 | -478.00% | 1 673 | 7 | ||||||||||
| 23.5.1994 | 335.00 | -694.00% | 1 675 | 5 | ||||||||||
| 19.9.1994 | 289.00 | +34.00% | 1 734 | 6 | ||||||||||
| 6.9.1994 | 289.00 | -102.00% | 1 734 | 6 | ||||||||||
| 3.7.1995 | 49.88 | -4.99% | 1 746 | 35 | 70.00 | -1.00% | 4 865 | 70 | ||||||
| 14.6.1995 | 59.85 | +5.00% | 1 796 | 30 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| 7.2.1995 | 195.00 | +51.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 246.00 | +2 000.00% | 1 968 | 8 | ||||||||||
| 16.3.1995 | 91.35 | +500.00% | 2 010 | 22 | ||||||||||
| 31.8.1995 | 103.43 | -4.99% | 2 069 | 20 | 135.00 | -6.00% | 9 188 | 69 | ||||||
| 8.3.1995 | 95.95 | -500.00% | 2 111 | 22 | ||||||||||
| ||||||||||||||
