ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 57.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 206 | 18 | ||||||
| 6.9.1995 | 97.65 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| 1.6.1995 | 70.82 | +4.99% | 2 408 | 34 | 70.40 | -1.00% | 1 267 | 18 | ||||||
| 7.7.1995 | 67.50 | -1.00% | 1 350 | 20 | ||||||||||
| 10.1.1995 | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
| 11.4.1995 | 100.00 | +51.00% | 7 000 | 70 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 24.1.1995 | 0 | 0 | 200.00 | -5.00% | 1 600 | 8 | ||||||||
| 24.5.1995 | 73.13 | -498.00% | 5 119 | 70 | 76.00 | -2.00% | 1 637 | 22 | ||||||
| 3.5.1995 | 93.62 | -499.00% | 3 745 | 40 | 91.00 | -1.00% | 1 638 | 18 | ||||||
| 9.8.1995 | 95.58 | +4.99% | 0 | 0 | 92.00 | +5.00% | 1 656 | 18 | ||||||
| 21.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 15.5.1995 | 86.10 | +500.00% | 5 941 | 69 | 83.90 | +5.00% | 1 762 | 21 | ||||||
| 12.12.1995 | 176.00 | -3.82% | 26 048 | 148 | 177.00 | -7.00% | 1 770 | 10 | ||||||
| 27.6.1995 | 54.15 | -5.00% | 2 924 | 54 | 64.90 | -4.00% | 1 817 | 28 | ||||||
| 18.7.1995 | 63.00 | +5.00% | 0 | 0 | 63.00 | -3.00% | 1 827 | 29 | ||||||
| 18.5.1995 | 81.23 | -497.00% | 4 224 | 52 | 83.50 | -1.00% | 2 088 | 25 | ||||||
| 2.5.1995 | 98.54 | -499.00% | 5 026 | 51 | 91.00 | -8.00% | 2 110 | 22 | ||||||
| 11.7.1995 | 49.75 | +4.97% | 0 | 0 | 70.00 | 0.00% | 2 170 | 31 | ||||||
| 3.8.1995 | 86.92 | +4.98% | 18 862 | 217 | 88.00 | +5.00% | 2 176 | 26 | ||||||
| 8.6.1995 | 56.00 | -3.36% | 2 464 | 44 | 68.00 | -1.00% | 2 380 | 35 | ||||||
| ||||||||||||||
