ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 335.00 | -821.00% | 4 020 | 12 | ||||||||||
| 23.5.1994 | 335.00 | -694.00% | 1 675 | 5 | ||||||||||
| 17.3.1994 | 280.00 | -666.00% | 5 600 | 20 | ||||||||||
| 31.5.1995 | 67.45 | -500.00% | 6 947 | 103 | 71.30 | -12.00% | 4 848 | 68 | ||||||
| 19.4.1995 | 104.50 | -500.00% | 23 826 | 228 | +21.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.25 | -500.00% | 5 776 | 64 | 110.00 | +2.00% | 4 510 | 41 | ||||||
| 8.3.1995 | 95.95 | -500.00% | 2 111 | 22 | ||||||||||
| 28.2.1995 | 129.39 | -500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 158.84 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 185.25 | -500.00% | 3 705 | 20 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 149.15 | -500.00% | 1 492 | 10 | ||||||||||
| 25.10.1994 | 171.95 | -500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 196.65 | -500.00% | 4 523 | 23 | ||||||||||
| 12.5.1994 | 380.00 | -500.00% | 14 820 | 39 | ||||||||||
| 23.5.1995 | 76.97 | -499.00% | 5 619 | 73 | 76.00 | -9.00% | 4 165 | 55 | ||||||
| 19.5.1995 | 77.17 | -499.00% | 13 736 | 178 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 85.48 | -499.00% | 10 770 | 126 | 85.00 | +5.00% | 2 783 | 33 | ||||||
| 10.5.1995 | 84.29 | -499.00% | 7 502 | 89 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 84.50 | -499.00% | 1 183 | 14 | 91.00 | -1.00% | 4 411 | 49 | ||||||
| 4.5.1995 | 88.94 | -499.00% | 1 067 | 12 | 91.00 | 0.00% | 364 | 4 | ||||||
| ||||||||||||||
