ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 51.82 | +4.98% | 2 487 | 48 | +11.11% | 0 | ||||||||
| 14.5.2003 | 102.50 | +10.93% | 0 | 0 | ||||||||||
| 27.11.2002 | 80.00 | +10.65% | 320 | 4 | ||||||||||
| 2.6.2006 | 431.40 | +10.61% | 0 | 0 | ||||||||||
| 9.7.1999 | 39.00 | +10.16% | 0 | 0 | ||||||||||
| 24.8.2006 | 605.60 | +10.10% | 28 463 | 47 | ||||||||||
| 2.11.2007 | 561.50 | +10.09% | 0 | 0 | ||||||||||
| 1.2.2007 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 17.10.2005 | 283.80 | +10.00% | 0 | 0 | ||||||||||
| 31.1.2005 | 387.20 | +10.00% | 24 006 | 62 | ||||||||||
| 27.1.2005 | 324.50 | +10.00% | 30 828 | 95 | ||||||||||
| 6.12.2004 | 227.70 | +10.00% | 19 355 | 85 | ||||||||||
| 14.5.2004 | 165.00 | +10.00% | 11 450 | 70 | ||||||||||
| 21.5.2003 | 124.30 | +10.00% | 0 | 0 | ||||||||||
| 3.1.2002 | 60.50 | +10.00% | 9 590 | 159 | ||||||||||
| 7.12.2001 | 41.80 | +10.00% | 4 112 | 105 | ||||||||||
| 2.7.1998 | 22.00 | +10.00% | 396 | 18 | ||||||||||
| 23.7.1997 | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
| 4.11.1996 | 58.83 | -4.99% | 2 471 | 42 | 66.00 | +10.00% | 4 752 | 72 | ||||||
| 20.9.1996 | 100.61 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
