ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2003 | 171.70 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2003 | 171.70 | +1.41% | 0 | 0 | ||||||||||
| 26.11.2003 | 169.30 | +0.71% | 2 370 | 14 | ||||||||||
| 25.11.2003 | 168.10 | -1.11% | 26 468 | 157 | ||||||||||
| 24.11.2003 | 170.00 | 0.00% | 8 330 | 49 | ||||||||||
| 21.11.2003 | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
| 20.11.2003 | 170.00 | 0.00% | 14 960 | 88 | ||||||||||
| 19.11.2003 | 170.00 | -1.16% | 5 440 | 32 | ||||||||||
| 18.11.2003 | 172.00 | +1.17% | 0 | 0 | ||||||||||
| 14.11.2003 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| 13.11.2003 | 170.00 | +0.59% | 6 432 | 38 | ||||||||||
| 12.11.2003 | 169.00 | 0.00% | 845 | 5 | ||||||||||
| 11.11.2003 | 169.00 | 0.00% | 1 509 | 9 | ||||||||||
| 10.11.2003 | 169.00 | 0.00% | 1 690 | 10 | ||||||||||
| 7.11.2003 | 169.00 | -1.45% | 2 704 | 16 | ||||||||||
| 6.11.2003 | 171.50 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2003 | 171.50 | +1.47% | 0 | 0 | ||||||||||
| 4.11.2003 | 169.00 | -0.58% | 5 070 | 30 | ||||||||||
| 3.11.2003 | 170.00 | +0.59% | 6 436 | 38 | ||||||||||
| 31.10.2003 | 169.00 | +0.53% | 3 034 | 18 | ||||||||||
| ||||||||||||||
