ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2014 | 230.00 | +6.87% | 920 | 4 | ||||||||||
| 27.11.2014 | 215.20 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2014 | 215.20 | +0.04% | 0 | 0 | ||||||||||
| 25.11.2014 | 215.10 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2014 | 215.10 | +2.23% | 0 | 0 | ||||||||||
| 21.11.2014 | 210.40 | +0.14% | 4 208 | 20 | ||||||||||
| 20.11.2014 | 210.10 | -12.45% | 2 941 | 14 | ||||||||||
| 19.11.2014 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2014 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2014 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2014 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2014 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2014 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2014 | 240.00 | 0.00% | 10 800 | 45 | ||||||||||
| 7.11.2014 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2014 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2014 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2014 | 240.00 | -4.00% | 4 800 | 20 | ||||||||||
| 3.11.2014 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2014 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
