ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					29.00	+5.07%	0	0
29.12.1999					27.60	-4.82%	773	28
28.12.1999					29.00	0.00%	0	0
27.12.1999					29.00	-1.02%	0	0
23.12.1999					29.30	0.00%	0	0
22.12.1999					29.30	0.00%	0	0
21.12.1999					29.30	-1.01%	1 055	36
20.12.1999					29.60	0.00%	0	0
17.12.1999					29.60	0.00%	0	0
16.12.1999					29.60	0.00%	0	0
15.12.1999					29.60	0.00%	0	0
14.12.1999					29.60	+0.33%	1 283	44
13.12.1999					29.50	-0.33%	1 716	58
10.12.1999					29.60	+1.02%	0	0
9.12.1999					29.30	0.00%	410	14
8.12.1999					29.30	-1.34%	1 172	40
7.12.1999					29.70	0.00%	0	0
6.12.1999					29.70	0.00%	0	0
3.12.1999					29.70	0.00%	591	20
2.12.1999					29.70	0.00%	238	8
‹‹ First 60     Next 20 ›