ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 308.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 308.20 | +0.03% | 0 | 0 | ||||||||||
27.12.2005 | 308.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 308.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 308.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2005 | 308.10 | +0.06% | 0 | 0 | ||||||||||
20.12.2005 | 307.90 | 0.00% | 2 155 | 7 | ||||||||||
19.12.2005 | 307.90 | 0.00% | 0 | 0 | ||||||||||
16.12.2005 | 307.90 | +0.03% | 0 | 0 | ||||||||||
15.12.2005 | 307.80 | 0.00% | 5 540 | 18 | ||||||||||
14.12.2005 | 307.80 | -0.35% | 30 785 | 100 | ||||||||||
13.12.2005 | 308.90 | 0.00% | 0 | 0 | ||||||||||
12.12.2005 | 308.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2005 | 308.90 | +0.35% | 3 089 | 10 | ||||||||||
8.12.2005 | 307.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2005 | 307.80 | +0.03% | 0 | 0 | ||||||||||
6.12.2005 | 307.70 | +0.16% | 0 | 0 | ||||||||||
5.12.2005 | 307.20 | +0.16% | 5 222 | 17 | ||||||||||
2.12.2005 | 306.70 | +0.26% | 2 454 | 8 | ||||||||||
1.12.2005 | 305.90 | 0.00% | 16 519 | 54 | ||||||||||
|