ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 583.30 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2006 | 583.30 | +4.98% | 0 | 0 | ||||||||||
| 27.12.2006 | 555.60 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2006 | 555.60 | +4.61% | 0 | 0 | ||||||||||
| 21.12.2006 | 531.10 | 0.00% | 7 435 | 14 | ||||||||||
| 20.12.2006 | 531.10 | 0.00% | 10 622 | 20 | ||||||||||
| 19.12.2006 | 531.10 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2006 | 531.10 | -8.43% | 3 718 | 7 | ||||||||||
| 15.12.2006 | 580.00 | -10.93% | 30 020 | 51 | ||||||||||
| 14.12.2006 | 651.20 | +2.55% | 0 | 0 | ||||||||||
| 13.12.2006 | 635.00 | -1.25% | 28 575 | 45 | ||||||||||
| 12.12.2006 | 643.10 | -1.24% | 0 | 0 | ||||||||||
| 11.12.2006 | 651.20 | +2.55% | 0 | 0 | ||||||||||
| 8.12.2006 | 635.00 | -2.30% | 10 160 | 16 | ||||||||||
| 7.12.2006 | 650.00 | -2.46% | 10 400 | 16 | ||||||||||
| 6.12.2006 | 666.40 | +2.52% | 6 664 | 10 | ||||||||||
| 5.12.2006 | 650.00 | -7.14% | 13 006 | 20 | ||||||||||
| 4.12.2006 | 700.00 | -6.04% | 21 100 | 30 | ||||||||||
| 1.12.2006 | 745.00 | 0.00% | 29 800 | 40 | ||||||||||
| 30.11.2006 | 745.00 | 0.00% | 60 270 | 77 | ||||||||||
| ||||||||||||||
