ŠMERAL BRNO A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2005 | 430.00 | 0.00% | 102 474 | 246 | ||||||||||
2.2.2005 | 430.00 | +0.96% | 243 091 | 570 | ||||||||||
1.2.2005 | 425.90 | +9.99% | 158 815 | 375 | ||||||||||
11.2.2005 | 406.00 | +9.43% | 33 344 | 84 | ||||||||||
7.2.2005 | 400.00 | +3.62% | 189 834 | 492 | ||||||||||
28.2.2005 | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
25.2.2005 | 390.00 | +2.33% | 7 800 | 20 | ||||||||||
31.1.2005 | 387.20 | +10.00% | 24 006 | 62 | ||||||||||
4.2.2005 | 386.00 | -10.23% | 77 200 | 200 | ||||||||||
24.2.2005 | 381.10 | +2.44% | 0 | 0 | ||||||||||
18.2.2005 | 381.00 | 0.00% | 29 718 | 78 | ||||||||||
17.2.2005 | 381.00 | 0.00% | 2 667 | 7 | ||||||||||
16.2.2005 | 381.00 | +0.13% | 10 287 | 27 | ||||||||||
14.2.2005 | 381.00 | -6.15% | 34 290 | 90 | ||||||||||
15.2.2005 | 380.50 | -0.13% | 7 610 | 20 | ||||||||||
1.3.2005 | 372.10 | -4.58% | 37 210 | 100 | ||||||||||
7.3.2005 | 372.00 | 0.00% | 6 324 | 17 | ||||||||||
4.3.2005 | 372.00 | 0.00% | 4 092 | 11 | ||||||||||
3.3.2005 | 372.00 | 0.00% | 112 344 | 302 | ||||||||||
2.3.2005 | 372.00 | -0.02% | 7 440 | 20 | ||||||||||
|