ŠMERAL BRNO A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 26.25 | 0.00% | 0 | 0 | 30.00 | +7.51% | 81 504 | 2 297 | ||||||
| 28.7.1997 | 24.94 | -4.99% | 0 | 0 | 35.90 | +2.51% | 72 056 | 2 008 | ||||||
| 22.6.1999 | 35.40 | 0.00% | 46 692 | 1 263 | ||||||||||
| 11.10.1999 | 32.00 | +6.31% | 33 600 | 1 050 | ||||||||||
| 10.3.1998 | 30.50 | +2.24% | 27 618 | 934 | ||||||||||
| 16.3.1998 | 28.20 | +6.65% | 25 662 | 856 | ||||||||||
| 11.3.1998 | 28.10 | +2.70% | 25 485 | 839 | ||||||||||
| 6.3.1998 | 26.00 | +4.69% | 18 650 | 685 | ||||||||||
| 28.8.1998 | 30.60 | +5.90% | 18 844 | 577 | ||||||||||
| 30.1.1998 | 33.00 | -0.36% | 13 745 | 418 | ||||||||||
| 22.1.1997 | 47.51 | -4.99% | 0 | 0 | 41.00 | -6.82% | 17 148 | 408 | ||||||
| 7.10.1998 | 28.50 | +7.93% | 13 019 | 402 | ||||||||||
| 28.4.1997 | 25.30 | +1.20% | 886 | 35 | 28.00 | +7.69% | 10 836 | 387 | ||||||
| 4.9.1998 | 29.10 | -3.62% | 11 577 | 385 | ||||||||||
| 29.8.1995 | 114.60 | +3.38% | 9 168 | 80 | 150.00 | 0.00% | 53 605 | 359 | ||||||
| 27.8.1998 | 29.60 | +3.94% | 10 608 | 344 | ||||||||||
| 17.11.1999 | 29.50 | -0.33% | 10 293 | 333 | ||||||||||
| 9.3.1998 | 29.00 | +6.24% | 9 400 | 325 | ||||||||||
| 26.10.1995 | 203.00 | 0.00% | 71 253 | 351 | 199.50 | +2.00% | 60 531 | 310 | ||||||
| 19.12.1996 | 51.30 | -5.00% | 2 462 | 48 | 49.00 | +7.55% | 14 796 | 304 | ||||||
| ||||||||||||||
