ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2005 | -100.00% | 0 | 0 | |||||||||||
| 1.9.1995 | 98.26 | -4.99% | 5 797 | 59 | -36.00% | 0 | 0 | |||||||
| 29.7.1997 | 23.70 | -4.97% | 0 | 0 | -30.32% | 0 | ||||||||
| 23.12.2009 | 265.60 | -21.88% | 5 312 | 20 | ||||||||||
| 4.12.2009 | 268.80 | -20.00% | 6 000 | 22 | ||||||||||
| 26.11.2009 | 280.00 | -20.00% | 5 096 | 18 | ||||||||||
| 29.4.2009 | 250.00 | -19.35% | 2 500 | 10 | ||||||||||
| 27.11.1996 | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
| 24.10.1996 | 73.00 | -3.70% | 10 804 | 148 | 0.00 | -18.04% | 0 | 0 | ||||||
| 31.1.2007 | 500.00 | -17.89% | 7 000 | 14 | ||||||||||
| 18.9.2009 | 367.80 | -16.21% | 7 434 | 20 | ||||||||||
| 15.11.2002 | 70.30 | -14.26% | 8 724 | 124 | ||||||||||
| 12.10.2009 | 301.30 | -14.20% | 6 026 | 20 | ||||||||||
| 10.12.2001 | 36.00 | -13.87% | 1 020 | 26 | ||||||||||
| 12.7.1999 | 33.60 | -13.84% | 0 | 0 | ||||||||||
| 8.11.1996 | 55.00 | +3.57% | 5 500 | 100 | -13.83% | 0 | ||||||||
| 21.5.2008 | 455.00 | -13.79% | 28 234 | 62 | ||||||||||
| 15.5.2009 | 260.00 | -13.67% | 1 300 | 5 | ||||||||||
| 17.5.2002 | 75.00 | -13.49% | 0 | 0 | ||||||||||
| 8.2.2005 | 350.00 | -12.50% | 156 450 | 377 | ||||||||||
| ||||||||||||||
