ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2005 | -100.00% | 0 | 0 | |||||||||||
1.9.1995 | 98.26 | -4.99% | 5 797 | 59 | -36.00% | 0 | 0 | |||||||
29.7.1997 | 23.70 | -4.97% | 0 | 0 | -30.32% | 0 | ||||||||
23.12.2009 | 265.60 | -21.88% | 5 312 | 20 | ||||||||||
4.12.2009 | 268.80 | -20.00% | 6 000 | 22 | ||||||||||
26.11.2009 | 280.00 | -20.00% | 5 096 | 18 | ||||||||||
12.10.2010 | 321.20 | -19.70% | 22 517 | 70 | ||||||||||
22.2.2010 | 226.00 | -19.63% | 678 | 3 | ||||||||||
29.4.2009 | 250.00 | -19.35% | 2 500 | 10 | ||||||||||
18.11.2010 | 321.20 | -19.29% | 1 285 | 4 | ||||||||||
31.8.2010 | 270.00 | -18.67% | 12 195 | 45 | ||||||||||
27.11.1996 | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
24.10.1996 | 73.00 | -3.70% | 10 804 | 148 | 0.00 | -18.04% | 0 | 0 | ||||||
31.1.2007 | 500.00 | -17.89% | 7 000 | 14 | ||||||||||
18.9.2009 | 367.80 | -16.21% | 7 434 | 20 | ||||||||||
25.6.2010 | 281.20 | -16.05% | 2 250 | 8 | ||||||||||
27.5.2010 | 255.00 | -14.97% | 10 200 | 40 | ||||||||||
15.11.2002 | 70.30 | -14.26% | 8 724 | 124 | ||||||||||
12.10.2009 | 301.30 | -14.20% | 6 026 | 20 | ||||||||||
10.12.2001 | 36.00 | -13.87% | 1 020 | 26 | ||||||||||
|