ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2005 | -100.00% | 0 | 0 | |||||||||||
1.9.1995 | 98.26 | -4.99% | 5 797 | 59 | -36.00% | 0 | 0 | |||||||
29.7.1997 | 23.70 | -4.97% | 0 | 0 | -30.32% | 0 | ||||||||
23.12.2009 | 265.60 | -21.88% | 5 312 | 20 | ||||||||||
19.9.2011 | 275.60 | -21.25% | 1 929 | 7 | ||||||||||
4.12.2009 | 268.80 | -20.00% | 6 000 | 22 | ||||||||||
26.11.2009 | 280.00 | -20.00% | 5 096 | 18 | ||||||||||
7.12.2012 | 221.40 | -19.98% | 11 735 | 53 | ||||||||||
3.10.2012 | 221.40 | -19.98% | 5 589 | 21 | ||||||||||
19.5.2011 | 220.60 | -19.95% | 7 500 | 34 | ||||||||||
12.10.2010 | 321.20 | -19.70% | 22 517 | 70 | ||||||||||
22.2.2010 | 226.00 | -19.63% | 678 | 3 | ||||||||||
29.4.2009 | 250.00 | -19.35% | 2 500 | 10 | ||||||||||
18.11.2010 | 321.20 | -19.29% | 1 285 | 4 | ||||||||||
27.3.2012 | 212.00 | -18.83% | 14 846 | 70 | ||||||||||
14.12.2012 | 180.00 | -18.69% | 540 | 3 | ||||||||||
12.3.2012 | 226.80 | -18.68% | 454 | 2 | ||||||||||
25.10.2011 | 235.00 | -18.68% | 4 700 | 20 | ||||||||||
31.8.2010 | 270.00 | -18.67% | 12 195 | 45 | ||||||||||
12.4.2012 | 213.00 | -18.42% | 3 196 | 15 | ||||||||||
|