ŠMERAL BRNO A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 132.90 | -4.99% | 20 998 | 158 | 147.20 | +6.00% | 1 472 | 10 | ||||||
| 11.4.1996 | 160.00 | -3.03% | 20 160 | 126 | 155.00 | -6.00% | 11 770 | 75 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.4.1995 | 103.98 | +499.00% | 19 444 | 187 | 91.00 | -5.00% | 4 004 | 44 | ||||||
| 25.9.1995 | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
| 4.6.1996 | 136.84 | -4.99% | 19 294 | 141 | 126.00 | -9.00% | 14 455 | 115 | ||||||
| 2.8.1995 | 82.79 | +4.99% | 18 876 | 228 | 80.00 | +7.00% | 4 160 | 52 | ||||||
| 3.8.1995 | 86.92 | +4.98% | 18 862 | 217 | 88.00 | +5.00% | 2 176 | 26 | ||||||
| 24.1.1996 | 153.00 | +2.00% | 18 513 | 121 | 163.00 | +1.00% | 12 950 | 80 | ||||||
| 22.9.1995 | 138.91 | +4.99% | 18 475 | 133 | 121.00 | +3.00% | 4 477 | 37 | ||||||
| 6.3.1996 | 171.00 | +0.58% | 18 468 | 108 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 167.00 | +0.60% | 18 370 | 110 | 168.10 | -1.00% | 22 812 | 136 | ||||||
| 3.7.1996 | 120.00 | -1.63% | 18 360 | 153 | 106.20 | -4.00% | 17 032 | 153 | ||||||
| 23.4.1996 | 165.00 | -2.94% | 18 150 | 110 | 161.20 | -3.00% | 13 907 | 86 | ||||||
| 16.11.1993 | 600.00 | +1 811.00% | 18 000 | 30 | ||||||||||
| 6.3.1995 | 105.42 | -499.00% | 17 921 | 170 | ||||||||||
| 13.12.1995 | 179.00 | +1.70% | 17 721 | 99 | 168.00 | -5.00% | 6 048 | 36 | ||||||
| 28.3.1996 | 170.00 | -2.85% | 17 510 | 103 | 167.50 | -2.00% | 17 143 | 101 | ||||||
| 23.6.1994 | 350.00 | +447.00% | 17 500 | 50 | ||||||||||
| 22.2.1994 | 330.00 | +1 000.00% | 17 490 | 53 | ||||||||||
| 23.1.1996 | 150.00 | +1.86% | 17 400 | 116 | 161.00 | +1.00% | 8 050 | 50 | ||||||
| 24.10.1995 | 203.00 | 0.00% | 17 255 | 85 | ||||||||||
| 30.8.1996 | 103.02 | +4.99% | 17 101 | 166 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 166.00 | -0.59% | 17 098 | 103 | 168.00 | -3.00% | 7 774 | 48 | ||||||
| 29.4.1996 | 155.00 | -3.12% | 17 050 | 110 | 165.00 | 0.00% | 3 621 | 22 | ||||||
| 19.3.1996 | 170.00 | +2.40% | 17 000 | 100 | 171.00 | +1.00% | 19 937 | 117 | ||||||
| 10.5.1996 | 155.00 | +0.25% | 16 895 | 109 | 151.00 | +1.00% | 14 174 | 94 | ||||||
| 24.9.1996 | 95.00 | -0.60% | 16 625 | 175 | 99.00 | +3.54% | 12 276 | 126 | ||||||
| 20.7.1995 | 69.45 | +4.98% | 16 529 | 238 | -4.00% | 0 | 0 | |||||||
| 5.4.1994 | 300.00 | -384.00% | 16 500 | 55 | ||||||||||
| 29.1.1996 | 173.25 | +5.00% | 16 459 | 95 | 166.00 | -1.00% | 6 277 | 38 | ||||||
| 28.9.1995 | 167.85 | +4.99% | 16 281 | 97 | 164.00 | 0.00% | 9 062 | 58 | ||||||
| 23.7.1996 | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
| 30.9.1996 | 81.55 | -4.99% | 16 065 | 197 | 93.00 | +4.71% | 9 335 | 105 | ||||||
| 23.5.1996 | 132.59 | +0.01% | 16 043 | 121 | 130.00 | -4.00% | 2 207 | 18 | ||||||
| 18.3.1996 | 166.00 | -2.35% | 15 770 | 95 | 171.00 | +1.00% | 12 855 | 76 | ||||||
| 10.8.1995 | 100.00 | +4.62% | 15 600 | 156 | 98.00 | +6.00% | 12 412 | 127 | ||||||
| 9.5.1996 | 154.61 | +4.99% | 15 461 | 100 | 155.00 | -5.00% | 21 706 | 146 | ||||||
| 14.3.1996 | 170.00 | +2.28% | 15 300 | 90 | 166.10 | +2.00% | 14 949 | 90 | ||||||
| 4.7.1996 | 114.00 | -5.00% | 15 162 | 133 | 110.20 | -1.00% | 9 367 | 85 | ||||||
| 25.3.1996 | 175.00 | +2.94% | 14 875 | 85 | 170.00 | +3.00% | 16 683 | 100 | ||||||
| 25.4.1994 | 275.00 | 0.00% | 14 850 | 54 | ||||||||||
| 12.5.1994 | 380.00 | -500.00% | 14 820 | 39 | ||||||||||
| 12.7.1996 | 92.03 | -3.03% | 14 725 | 160 | 80.10 | -7.00% | 1 863 | 23 | ||||||
| 15.1.1996 | 160.00 | 0.00% | 14 560 | 91 | 160.50 | +1.00% | 6 230 | 40 | ||||||
| 30.8.1995 | 108.87 | -5.00% | 14 153 | 130 | 145.00 | -5.00% | 9 805 | 69 | ||||||
| 1.11.1996 | 61.92 | -4.98% | 13 994 | 226 | 60.00 | -9.09% | 2 820 | 47 | ||||||
| 19.5.1995 | 77.17 | -499.00% | 13 736 | 178 | -9.00% | 0 | 0 | |||||||
| 8.1.1996 | 170.05 | -5.00% | 13 604 | 80 | ||||||||||
| 12.9.1996 | 135.85 | -5.00% | 13 585 | 100 | 125.00 | 0.00% | 31 588 | 235 | ||||||
| 30.5.1996 | 144.40 | -5.00% | 13 574 | 94 | 140.00 | +2.00% | 19 974 | 140 | ||||||
| 29.3.1995 | 109.98 | -499.00% | 13 418 | 122 | 102.50 | -3.00% | 4 945 | 49 | ||||||
| 3.3.1994 | 350.00 | +606.00% | 13 300 | 38 | ||||||||||
| 11.7.1996 | 94.91 | -4.99% | 13 287 | 140 | 87.00 | -4.00% | 609 | 7 | ||||||
| 16.1.1996 | 155.00 | -3.12% | 13 175 | 85 | 154.00 | +3.00% | 27 486 | 172 | ||||||
| 1.4.1996 | 162.00 | -1.81% | 13 122 | 81 | 170.30 | 0.00% | 11 782 | 70 | ||||||
| 17.6.1996 | 131.10 | -5.00% | 13 110 | 100 | 112.00 | +8.00% | 8 455 | 65 | ||||||
| 24.5.1996 | 139.21 | +4.99% | 13 086 | 94 | 134.00 | +8.00% | 6 496 | 49 | ||||||
| 7.6.1994 | 450.00 | +227.00% | 13 050 | 29 | ||||||||||
| 14.8.1996 | 80.75 | -5.00% | 12 920 | 160 | 85.50 | +2.00% | 7 930 | 93 | ||||||
| ||||||||||||||
