ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2007					878.00	0.00%	0	0
4.7.2007					878.00	0.00%	0	0
3.7.2007					878.00	0.00%	0	0
2.7.2007					878.00	+9.90%	26 340	30
29.6.2007					798.90	0.00%	0	0
28.6.2007					798.90	+1.12%	0	0
27.6.2007					790.00	-1.03%	507 320	635
26.6.2007					798.30	+17.77%	0	0
25.6.2007					677.80	-9.62%	700 136	877
22.6.2007					750.00	+2.11%	15 000	20
21.6.2007					734.50	+9.98%	0	0
20.6.2007					667.80	0.00%	0	0
19.6.2007					667.80	-5.79%	4 675	7
18.6.2007					708.90	0.00%	0	0
15.6.2007					708.90	0.00%	0	0
14.6.2007					708.90	+0.07%	0	0
13.6.2007					708.40	-0.22%	0	0
12.6.2007					710.00	-2.73%	0	0
11.6.2007					730.00	-0.06%	0	0
8.6.2007					730.50	+0.06%	0	0
7.6.2007					730.00	0.00%	0	0
6.6.2007					730.00	-0.06%	0	0
5.6.2007					730.50	+2.88%	0	0
4.6.2007					710.00	-2.73%	7 100	10
1.6.2007					730.00	-0.06%	0	0
31.5.2007					730.50	+2.88%	0	0
30.5.2007					710.00	-2.80%	5 680	8
29.5.2007					730.50	+0.06%	0	0
28.5.2007					730.00	+0.75%	0	0
25.5.2007					724.50	-0.06%	0	0
24.5.2007					725.00	0.00%	0	0
23.5.2007					725.00	0.00%	0	0
22.5.2007					725.00	+1.39%	0	0
21.5.2007					715.00	+1.06%	7 150	10
18.5.2007					707.50	0.00%	0	0
17.5.2007					707.50	+1.07%	0	0
16.5.2007					700.00	-0.14%	4 200	6
15.5.2007					701.00	-6.84%	0	0
14.5.2007					752.50	-5.70%	0	0
11.5.2007					798.00	+6.11%	338 424	428
10.5.2007					752.00	+7.42%	41 360	55
9.5.2007					700.00	+6.36%	35 700	51
7.5.2007					658.10	-5.98%	19 743	30
4.5.2007					700.00	+5.86%	18 900	27
3.5.2007					661.20	-2.76%	5 290	8
2.5.2007					680.00	-0.57%	38 080	56
30.4.2007					683.90	-2.30%	0	0
27.4.2007					700.00	+5.62%	50 610	74
26.4.2007					662.70	+5.19%	0	0
25.4.2007					630.00	-10.00%	23 940	38
24.4.2007					700.00	-6.54%	14 700	21
23.4.2007					749.00	+8.55%	74 900	100
20.4.2007					690.00	+1.32%	0	0
19.4.2007					681.00	-4.95%	10 215	15
18.4.2007					716.50	-1.37%	0	0
17.4.2007					726.50	-0.34%	0	0
16.4.2007					729.00	+6.57%	38 916	54
13.4.2007					684.00	-8.76%	23 940	35
12.4.2007					749.70	+7.10%	102 210	140
11.4.2007					700.00	+2.94%	9 800	14
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›