ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2012					310.00	0.00%	0	0
4.7.2012					310.00	0.00%	0	0
3.7.2012					310.00	0.00%	0	0
2.7.2012					310.00	0.00%	0	0
29.6.2012					310.00	0.00%	0	0
28.6.2012					310.00	0.00%	0	0
27.6.2012					310.00	0.00%	0	0
26.6.2012					310.00	-2.79%	0	0
25.6.2012					318.90	0.00%	0	0
22.6.2012					318.90	0.00%	0	0
21.6.2012					318.90	+8.10%	1 251	4
20.6.2012					295.00	0.00%	0	0
19.6.2012					295.00	0.00%	0	0
18.6.2012					295.00	0.00%	0	0
15.6.2012					295.00	0.00%	0	0
14.6.2012					295.00	-0.33%	0	0
13.6.2012					296.00	+3.64%	1 480	5
12.6.2012					285.60	+5.30%	0	0
11.6.2012					271.20	0.00%	0	0
8.6.2012					271.20	+2.10%	0	0
7.6.2012					265.60	0.00%	0	0
6.6.2012					265.60	0.00%	0	0
5.6.2012					265.60	0.00%	0	0
4.6.2012					265.60	0.00%	0	0
1.6.2012					265.60	0.00%	0	0
31.5.2012					265.60	0.00%	0	0
30.5.2012					265.60	0.00%	0	0
29.5.2012					265.60	0.00%	0	0
28.5.2012					265.60	+5.39%	0	0
25.5.2012					252.00	+1.16%	0	0
24.5.2012					249.10	0.00%	0	0
23.5.2012					249.10	0.00%	0	0
22.5.2012					249.10	0.00%	0	0
21.5.2012					249.10	0.00%	0	0
18.5.2012					249.10	0.00%	0	0
17.5.2012					249.10	0.00%	0	0
16.5.2012					249.10	0.00%	0	0
15.5.2012					249.10	0.00%	0	0
14.5.2012					249.10	0.00%	0	0
11.5.2012					249.10	0.00%	0	0
10.5.2012					249.10	-13.80%	7 055	26
9.5.2012					289.00	-3.31%	0	0
7.5.2012					298.90	-3.89%	0	0
4.5.2012					311.00	+19.06%	6 220	20
3.5.2012					261.20	0.00%	261	1
2.5.2012					261.20	0.00%	0	0
30.4.2012					261.20	0.00%	0	0
27.4.2012					261.20	0.00%	0	0
26.4.2012					261.20	0.00%	0	0
25.4.2012					261.20	0.00%	0	0
24.4.2012					261.20	0.00%	0	0
23.4.2012					261.20	0.00%	0	0
20.4.2012					261.20	0.00%	0	0
19.4.2012					261.20	0.00%	0	0
18.4.2012					261.20	+19.76%	7 575	29
17.4.2012					218.10	0.00%	0	0
16.4.2012					218.10	+0.04%	0	0
13.4.2012					218.00	+2.34%	0	0
12.4.2012					213.00	-18.42%	3 196	15
11.4.2012					261.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›