ŠMERAL BRNO A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2006					745.00		0	0
25.10.2006					744.00	0.00%	0	0
24.10.2006					744.00	-0.13%	0	0
27.11.2006					740.00	0.00%	29 600	40
24.11.2006					740.00	-1.33%	0	0
21.6.2007					734.50	+9.98%	0	0
29.5.2007					730.50	+0.06%	0	0
8.6.2007					730.50	+0.06%	0	0
5.6.2007					730.50	+2.88%	0	0
31.5.2007					730.50	+2.88%	0	0
11.6.2007					730.00	-0.06%	0	0
1.6.2007					730.00	-0.06%	0	0
7.6.2007					730.00	0.00%	0	0
6.6.2007					730.00	-0.06%	0	0
28.5.2007					730.00	+0.75%	0	0
16.4.2007					729.00	+6.57%	38 916	54
17.4.2007					726.50	-0.34%	0	0
24.5.2007					725.00	0.00%	0	0
23.5.2007					725.00	0.00%	0	0
22.5.2007					725.00	+1.39%	0	0
25.5.2007					724.50	-0.06%	0	0
5.4.2007					720.00	+2.84%	14 400	20
6.10.2006					720.00	0.00%	24 480	34
5.10.2006					720.00	0.00%	7 200	10
4.10.2006					720.00	0.00%	0	0
3.10.2006					720.00	0.00%	0	0
2.10.2006					720.00	0.00%	0	0
29.9.2006					720.00	+7.81%	30 960	43
20.9.2006					720.00	+6.57%	33 504	49
14.3.2007					719.00	0.00%	0	0
13.3.2007					719.00	0.00%	0	0
12.3.2007					719.00	0.00%	0	0
9.3.2007					719.00	0.00%	0	0
8.3.2007					719.00		55 363	77
18.4.2007					716.50	-1.37%	0	0
6.4.2007					715.00	-0.69%	0	0
21.5.2007					715.00	+1.06%	7 150	10
4.6.2007					710.00	-2.73%	7 100	10
30.5.2007					710.00	-2.80%	5 680	8
12.6.2007					710.00	-2.73%	0	0
18.6.2007					708.90	0.00%	0	0
15.6.2007					708.90	0.00%	0	0
14.6.2007					708.90	+0.07%	0	0
13.6.2007					708.40	-0.22%	0	0
18.5.2007					707.50	0.00%	0	0
17.5.2007					707.50	+1.07%	0	0
2.4.2007					704.50	+3.60%	0	0
29.3.2007					704.50	+3.60%	0	0
15.5.2007					701.00	-6.84%	0	0
4.4.2007					700.10	-6.02%	0	0
11.4.2007					700.00	+2.94%	9 800	14
24.4.2007					700.00	-6.54%	14 700	21
27.4.2007					700.00	+5.62%	50 610	74
16.5.2007					700.00	-0.14%	4 200	6
9.5.2007					700.00	+6.36%	35 700	51
4.5.2007					700.00	+5.86%	18 900	27
4.12.2006					700.00	-6.04%	21 100	30
18.9.2006					700.00	+9.75%	77 700	111
20.4.2007					690.00	+1.32%	0	0
13.4.2007					684.00	-8.76%	23 940	35
‹‹ First 20    ‹ Previous 60 Next 60 ›