ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1998					30.20	-3.82%	242	8
3.5.2000					30.40	0.00%	243	8
6.8.1998					30.50	-0.65%	244	8
27.4.1999					35.00	0.00%	245	7
9.12.1998					30.70	-2.22%	246	8
5.5.1999					35.10	0.00%	246	7
28.5.1999					35.20	-0.56%	246	7
23.2.2001					31.00	0.00%	248	8
11.8.1997	23.50	0.00%	0	0	25.00	-3.84%	250	10
4.12.2023					250.00	+19.04%	250	1
23.8.2023					250.00	-10.71%	250	1
24.3.2021					250.00	+25.00%	250	1
4.12.1997					28.00	+0.28%	252	9
28.8.2001					36.10	+0.27%	253	7
3.11.1997					25.50	-1.92%	255	10
9.8.2000					32.00	0.00%	256	8
1.9.2000					32.00	0.00%	256	8
18.9.2000					32.10	0.00%	257	8
1.10.1997					25.70	-3.16%	257	10
2.8.2000					32.30	-0.61%	258	8
31.10.1997					26.00	-3.56%	260	10
25.4.1997	25.00	0.00%	1 500	60	26.00	+4.83%	260	10
4.4.1997	25.80	-4.97%	0	0	26.10	-8.54%	261	10
11.9.1997	21.38	-4.97%	770	36	26.10	-2.57%	261	10
3.5.2012					261.20	0.00%	261	1
23.7.1997	26.25	0.00%	0	0	33.00	+10.00%	264	8
14.4.1998					33.00	0.00%	264	8
11.3.2003					67.60	-10.58%	270	4
29.9.1997	24.81	0.00%	0	0	27.10		271	10
26.8.1997	22.33	-4.97%	1 206	54	27.10	0.00%	271	10
29.6.1999					33.90	-4.23%	271	8
16.11.2000					34.00	0.00%	272	8
5.1.2001					34.00	0.00%	272	8
21.6.2001					34.20	0.00%	274	8
31.3.2003					68.40	0.00%	274	4
1.6.1998					28.00	-2.14%	274	10
14.7.1997	26.25	+5.00%	1 575	60	25.20	-4.18%	277	11
11.12.1997					28.00	-3.44%	280	10
28.5.1997	25.00	0.00%	0	0	28.00	+7.69%	280	10
19.8.1998					28.00	+2.04%	280	10
5.6.1997	24.00	0.00%	0	0	28.10	+2.18%	281	10
13.3.1998					28.10	-6.39%	281	10
10.6.1999					35.20	-0.84%	282	8
11.6.1999					35.40	+0.56%	283	8
8.6.1999					35.50	-3.53%	284	8
18.5.1999					35.50	0.00%	284	8
7.6.2001					35.60	0.00%	285	8
5.6.2001					35.60	+1.13%	285	8
17.1.2003					71.30	-0.41%	285	4
30.8.2001					36.10	0.00%	289	8
29.7.1998					29.00	+3.20%	290	10
5.11.1999					29.10	0.00%	291	10
22.4.1997	25.00	0.00%	825	33	24.50	-1.64%	294	12
12.11.1999					29.60	-2.31%	296	10
1.11.2002					75.20	-4.93%	301	4
7.4.2000					30.10	0.00%	301	10
3.4.2000					30.10	0.00%	301	10
9.3.2000					30.10	0.00%	301	10
15.3.2000					30.10	0.00%	301	10
30.5.2001					30.10	-6.52%	301	10
‹‹ First 20    ‹ Previous 60 Next 60 ›