ŠMERAL BRNO A.S., Top volume, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2006					580.00	+5.45%	60 900	105
1.10.2010					334.00	+11.33%	60 788	182
26.10.1995	203.00	0.00%	71 253	351	199.50	+2.00%	60 531	310
10.3.2005					302.00	-9.95%	60 400	200
30.11.2006					745.00	0.00%	60 270	77
4.3.2013					209.10	-18.85%	59 344	259
3.10.2003					146.20	-2.59%	57 703	388
7.2.2022					336.00	0.00%	57 120	170
18.8.2003					146.00	-3.31%	56 322	365
9.10.1995	228.00	+1.78%	97 584	428	222.00	+4.00%	56 175	265
8.3.2007					719.00		55 363	77
30.6.2006					386.10	+0.15%	54 826	142
26.1.2004					180.00	0.00%	54 720	304
21.9.2007					545.40	+0.01%	54 540	100
2.11.1995	200.00	0.00%	60 000	300	203.00	+2.00%	54 520	271
20.7.2006					544.00	+9.89%	54 400	100
14.10.2004					194.00	-1.67%	54 126	279
20.2.2014					240.00	-0.49%	54 000	225
29.8.1995	114.60	+3.38%	9 168	80	150.00	0.00%	53 605	359
9.10.2003					156.00	+2.90%	53 205	330
10.11.1995	185.00	-2.63%	61 605	333	166.00	+7.00%	53 154	271
20.10.1995	194.00	+0.51%	31 428	162	201.00	0.00%	53 064	264
6.4.2011					324.00	+7.56%	52 212	170
27.4.2007					700.00	+5.62%	50 610	74
27.3.2001					45.50	+9.63%	49 959	1 098
8.4.2005					271.00	0.00%	49 922	175
20.9.2007					545.30	0.00%	49 077	90
13.4.2005					271.00	0.00%	48 750	180
7.3.2007					650.00	-3.70%	48 660	72
30.3.2005					289.00	0.00%	48 267	167
23.3.2023					360.00	+0.55%	48 240	134
26.1.2006					309.20	0.00%	47 927	155
12.5.2022					358.00	0.00%	47 610	135
31.3.2005					289.00	0.00%	47 119	164
18.5.2006					322.10	-9.90%	47 050	124
22.6.1999					35.40	0.00%	46 692	1 263
6.12.2007					460.00	-5.27%	46 000	100
16.1.2008					471.00	0.00%	45 216	96
23.8.2006					550.00	-1.78%	45 156	82
16.9.2008					446.00	-0.88%	44 600	100
10.10.1995	230.00	+0.87%	93 610	407	216.00	+1.00%	44 283	206
6.1.2022					280.00	+16.66%	43 960	157
18.10.1995	193.00	-1.53%	62 918	326	210.00	+2.00%	42 974	210
2.1.2019					240.00	+8.10%	42 960	179
30.11.1995	205.00	+0.98%	52 685	257	202.00	+3.00%	42 656	218
5.11.2001					44.10	+2.32%	42 583	902
1.8.2002					90.20	+1.92%	42 557	500
11.3.2008					471.00	-3.58%	42 390	90
20.2.1996	194.48	+4.99%	106 964	550	188.00	+3.00%	41 401	234
10.5.2007					752.00	+7.42%	41 360	55
2.2.1996	189.05	-5.00%	115 321	610	180.00	+5.00%	40 668	224
25.3.2005					285.00	0.00%	39 907	140
16.4.2002					81.00	+1.12%	39 659	490
27.9.2007					564.00	+3.58%	39 480	70
16.4.2007					729.00	+6.57%	38 916	54
6.9.2007					630.10	-4.76%	38 440	61
7.4.2016					288.00	+1.05%	38 304	133
2.5.2007					680.00	-0.57%	38 080	56
15.3.1996	170.00	0.00%	6 800	40	165.00	+1.00%	38 008	227
21.1.2013					235.60	-6.13%	37 932	161
‹‹ First 20    ‹ Previous 60 Next 60 ›