ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	94.32	-499.00%	566	6	91.00	-10.00%	546	6
4.2.1998					29.00	-7.05%	174	6
12.11.1996	59.99	+3.87%	7 799	130	51.60	-0.19%	310	6
26.2.1997	40.45	+4.98%	0	0	35.10	-3.83%	211	6
31.7.2001					34.40	+0.87%	206	6
1.7.2002					86.00	0.00%	516	6
3.9.2002					88.20	0.00%	529	6
19.9.2002					89.00	-4.30%	623	7
11.9.2002					88.90	-4.40%	622	7
18.10.2002					87.40	-0.22%	612	7
4.12.2002					64.20	-8.28%	449	7
23.12.2002					52.20	0.00%	365	7
16.12.2003					169.00	0.00%	1 183	7
23.3.2004					170.00	+5.52%	1 190	7
9.2.2004					165.10	-4.34%	1 156	7
11.6.2003					128.10	+1.34%	897	7
30.7.2003					140.30	-9.71%	982	7
1.7.2003					135.00	0.00%	945	7
20.8.2004					172.10	-1.65%	1 205	7
20.7.2004					177.00	+0.56%	1 239	7
10.5.2004					160.00	0.00%	1 120	7
19.4.2004					177.00	-0.05%	1 239	7
22.4.2004					165.00	+3.12%	1 155	7
8.11.2004					205.00	0.00%	1 435	7
17.2.2005					381.00	0.00%	2 667	7
3.4.2006					311.10	-0.28%	2 178	7
18.12.2006					531.10	-8.43%	3 718	7
21.10.2005					292.00	-2.66%	2 044	7
20.12.2005					307.90	0.00%	2 155	7
28.2.2006					316.10	-0.12%	2 213	7
28.8.2001					36.10	+0.27%	253	7
8.10.2001					50.00	0.00%	350	7
22.1.2002					62.10	+7.06%	435	7
16.11.2001					51.00	0.00%	357	7
7.12.2000					34.00	0.00%	238	7
15.8.2000					32.00	0.00%	224	7
4.12.1998					31.80	+1.59%	223	7
13.1.1999					31.20	0.00%	218	7
22.12.1998					31.20	0.00%	218	7
28.5.1999					35.20	-0.56%	246	7
5.5.1999					35.10	0.00%	246	7
27.4.1999					35.00	0.00%	245	7
10.8.1999					30.40	-5.00%	213	7
3.9.1999					31.00	0.00%	217	7
6.10.1999					29.00	0.00%	203	7
28.7.2000					32.30	0.00%	226	7
11.4.1997	25.80	+3.20%	774	30	24.00	+2.78%	168	7
11.7.1996	94.91	-4.99%	13 287	140	87.00	-4.00%	609	7
26.3.1996	183.75	+5.00%	31 238	170	162.10	-3.00%	1 135	7
13.7.1998					24.10	+0.41%	169	7
10.9.1998					30.70	+1.65%	215	7
2.11.1998					31.70	+1.92%	222	7
6.10.1998					30.00	+7.14%	210	7
26.5.1995			0	0	76.00	0.00%	532	7
12.4.1995	100.00	0.00%	10 300	103	95.00	-5.00%	665	7
24.1.1995			0	0	200.00	-5.00%	1 600	8
10.1.1995	145.00	-333.00%	725	5	170.00	-5.00%	1 360	8
27.7.1995	78.82	+4.99%	6 306	80	70.00	-2.00%	560	8
22.8.1995	100.80	+5.00%	11 894	118	120.00	+2.00%	960	8
6.8.1998					30.50	-0.65%	244	8
‹‹ First 20    ‹ Previous 60 Next 60 ›