ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 102.00 | +129.00% | 5 712 | 56 | ||||||||||
| 12.5.1995 | 82.00 | +123.00% | 7 790 | 95 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
| 8.2.1994 | 300.00 | +101.00% | 7 500 | 25 | ||||||||||
| 1.11.1994 | 165.00 | +100.00% | 660 | 4 | ||||||||||
| 4.10.1994 | 251.00 | +80.00% | 753 | 3 | ||||||||||
| 30.8.1994 | 287.00 | +70.00% | 6 027 | 21 | ||||||||||
| 7.2.1995 | 195.00 | +51.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 100.00 | +51.00% | 7 000 | 70 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 19.9.1994 | 289.00 | +34.00% | 1 734 | 6 | ||||||||||
| 30.6.1995 | 52.50 | +5.00% | 1 208 | 23 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| 19.7.1995 | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| 18.7.1995 | 63.00 | +5.00% | 0 | 0 | 63.00 | -3.00% | 1 827 | 29 | ||||||
| 14.6.1995 | 59.85 | +5.00% | 1 796 | 30 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| 9.6.1995 | 58.80 | +5.00% | 6 174 | 105 | 69.00 | +1.00% | 6 205 | 90 | ||||||
| 23.8.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 100.80 | +5.00% | 11 894 | 118 | 120.00 | +2.00% | 960 | 8 | ||||||
| 26.9.1995 | 152.25 | +5.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 21.9.1995 | 132.30 | +5.00% | 9 261 | 70 | ||||||||||
| 20.9.1995 | 126.00 | +5.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 116.55 | +5.00% | 0 | 0 | 110.00 | +9.00% | 15 460 | 129 | ||||||
| 12.9.1995 | 107.10 | +5.00% | 4 284 | 40 | 102.50 | 0.00% | 4 572 | 45 | ||||||
| 6.9.1995 | 97.65 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| 31.5.1996 | 151.62 | +5.00% | 7 278 | 48 | 132.50 | -7.00% | 7 950 | 60 | ||||||
| 16.4.1996 | 157.50 | +5.00% | 9 293 | 59 | 149.00 | -6.00% | 11 831 | 79 | ||||||
| 26.3.1996 | 183.75 | +5.00% | 31 238 | 170 | 162.10 | -3.00% | 1 135 | 7 | ||||||
| 4.3.1996 | 174.30 | +5.00% | 8 715 | 50 | 168.50 | +3.00% | 28 305 | 166 | ||||||
| 19.2.1996 | 185.22 | +5.00% | 44 638 | 241 | 172.50 | +2.00% | 3 795 | 22 | ||||||
| 16.2.1996 | 176.40 | +5.00% | 35 986 | 204 | 176.00 | 0.00% | 27 506 | 163 | ||||||
| 15.2.1996 | 168.00 | +5.00% | 28 056 | 167 | 170.00 | +3.00% | 31 948 | 190 | ||||||
| 25.1.1996 | 160.65 | +5.00% | 4 498 | 28 | 162.00 | 0.00% | 10 692 | 66 | ||||||
| 29.1.1996 | 173.25 | +5.00% | 16 459 | 95 | 166.00 | -1.00% | 6 277 | 38 | ||||||
| 14.7.1997 | 26.25 | +5.00% | 1 575 | 60 | 25.20 | -4.18% | 277 | 11 | ||||||
| 3.7.1997 | 26.25 | +5.00% | 630 | 24 | 26.10 | +5.90% | 394 | 14 | ||||||
| 26.6.1997 | 26.25 | +5.00% | 0 | 0 | 26.10 | -0.38% | 365 | 14 | ||||||
| 13.5.1997 | 24.15 | +5.00% | 531 | 22 | 26.10 | -6.61% | 522 | 20 | ||||||
| 15.4.1997 | 27.30 | +5.00% | 1 829 | 67 | 25.00 | +4.51% | 1 179 | 48 | ||||||
| 20.3.1997 | 31.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 416 | 50 | ||||||
| 17.1.1997 | 52.92 | +5.00% | 4 604 | 87 | +1.44% | 0 | ||||||||
| 15.1.1997 | 50.40 | +5.00% | 3 125 | 62 | 47.50 | -5.00% | 2 423 | 51 | ||||||
| 11.11.1996 | 57.75 | +5.00% | 0 | 0 | 51.70 | 0.00% | 465 | 9 | ||||||
| 22.10.1996 | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
| 6.9.1996 | 131.46 | +5.00% | 0 | 0 | 123.00 | +10.00% | 3 690 | 30 | ||||||
| 28.8.1996 | 93.45 | +5.00% | 7 569 | 81 | 87.40 | +5.00% | 1 835 | 21 | ||||||
| 9.9.1996 | 138.03 | +4.99% | 123 123 | 892 | 135.00 | 0.00% | 4 418 | 36 | ||||||
| 5.9.1996 | 125.20 | +4.99% | 64 353 | 514 | 116.00 | +4.00% | 898 | 8 | ||||||
| 4.9.1996 | 119.24 | +4.99% | 0 | 0 | 110.00 | +8.00% | 8 118 | 75 | ||||||
| 3.9.1996 | 113.57 | +4.99% | 27 938 | 246 | 96.00 | -4.00% | 6 308 | 63 | ||||||
| 2.9.1996 | 108.17 | +4.99% | 24 771 | 229 | 104.00 | +9.00% | 3 120 | 30 | ||||||
| 30.8.1996 | 103.02 | +4.99% | 17 101 | 166 | +8.00% | 0 | 0 | |||||||
| 29.8.1996 | 98.12 | +4.99% | 0 | 0 | 88.80 | +1.00% | 5 111 | 58 | ||||||
| 15.8.1996 | 84.78 | +4.99% | 8 478 | 100 | 84.00 | -1.00% | 672 | 8 | ||||||
| 17.10.1996 | 76.66 | +4.99% | 2 070 | 27 | 78.00 | +9.32% | 5 694 | 73 | ||||||
| 9.10.1996 | 81.91 | +4.99% | 6 880 | 84 | 85.00 | +7.56% | 2 115 | 25 | ||||||
| 1.10.1996 | 85.62 | +4.99% | 0 | 0 | 86.60 | -2.58% | 2 338 | 27 | ||||||
| 26.11.1996 | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
| 25.11.1996 | 50.41 | +4.99% | 2 823 | 56 | 45.10 | -9.95% | 5 136 | 114 | ||||||
| 18.12.1996 | 54.00 | +4.99% | 8 100 | 150 | 45.00 | -2.09% | 1 584 | 35 | ||||||
| 16.12.1996 | 48.99 | +4.99% | 0 | 0 | 49.00 | +7.43% | 637 | 13 | ||||||
| 13.12.1996 | 46.66 | +4.99% | 0 | 0 | 49.00 | -8.78% | 2 418 | 53 | ||||||
| ||||||||||||||
