ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 205.00 | +0.98% | 52 685 | 257 | 202.00 | +3.00% | 42 656 | 218 | ||||||
29.11.1995 | 203.00 | +1.50% | 106 981 | 527 | 191.00 | +3.00% | 11 762 | 62 | ||||||
9.11.1995 | 190.00 | 0.00% | 38 000 | 200 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 183.00 | +0.54% | 25 254 | 138 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
27.4.1995 | 98.79 | -499.00% | 4 841 | 49 | 93.50 | +3.00% | 1 122 | 12 | ||||||
6.4.1995 | 90.25 | -500.00% | 5 776 | 64 | 110.00 | +2.00% | 4 510 | 41 | ||||||
13.11.1995 | 180.00 | -2.70% | 44 100 | 245 | 200.00 | +2.00% | 30 000 | 150 | ||||||
7.11.1995 | 192.00 | -4.00% | 28 800 | 150 | 192.00 | +2.00% | 20 996 | 106 | ||||||
11.12.1995 | 183.00 | -3.68% | 32 574 | 178 | 190.00 | +2.00% | 3 990 | 21 | ||||||
26.10.1995 | 203.00 | 0.00% | 71 253 | 351 | 199.50 | +2.00% | 60 531 | 310 | ||||||
18.10.1995 | 193.00 | -1.53% | 62 918 | 326 | 210.00 | +2.00% | 42 974 | 210 | ||||||
2.11.1995 | 200.00 | 0.00% | 60 000 | 300 | 203.00 | +2.00% | 54 520 | 271 | ||||||
16.6.1995 | 57.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 206 | 18 | ||||||
25.5.1995 | 71.00 | -291.00% | 710 | 10 | 76.00 | +2.00% | 3 199 | 42 | ||||||
26.7.1995 | 75.07 | +4.99% | 2 627 | 35 | 76.00 | +2.00% | 4 004 | 56 | ||||||
22.8.1995 | 100.80 | +5.00% | 11 894 | 118 | 120.00 | +2.00% | 960 | 8 | ||||||
9.6.1995 | 58.80 | +5.00% | 6 174 | 105 | 69.00 | +1.00% | 6 205 | 90 | ||||||
22.6.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 68.50 | -1.43% | 10 207 | 149 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 52.50 | +5.00% | 1 208 | 23 | 70.00 | +1.00% | 1 120 | 16 | ||||||
10.10.1995 | 230.00 | +0.87% | 93 610 | 407 | 216.00 | +1.00% | 44 283 | 206 | ||||||
16.10.1995 | 204.00 | -4.67% | 82 212 | 403 | 213.00 | +1.00% | 12 043 | 56 | ||||||
15.12.1995 | 179.00 | 0.00% | 65 693 | 367 | 174.00 | +1.00% | 31 963 | 192 | ||||||
7.12.1995 | 195.00 | -2.50% | 36 075 | 185 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 185.00 | 0.00% | 78 995 | 427 | 176.00 | +1.00% | 35 999 | 205 | ||||||
21.4.1995 | 0 | 0 | 105.50 | +1.00% | 16 199 | 161 | ||||||||
9.5.1995 | 88.72 | +499.00% | 12 066 | 136 | 90.00 | +1.00% | 4 448 | 49 | ||||||
4.5.1995 | 88.94 | -499.00% | 1 067 | 12 | 91.00 | 0.00% | 364 | 4 | ||||||
12.5.1995 | 82.00 | +123.00% | 7 790 | 95 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 99.28 | -499.00% | 3 673 | 37 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 100.00 | +51.00% | 7 000 | 70 | 100.00 | 0.00% | 1 400 | 14 | ||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 221.20 | 0.00% | 3 760 | 17 | ||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 145.00 | 0.00% | 6 380 | 44 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 99.00 | -294.00% | 12 771 | 129 | 110.00 | 0.00% | 4 620 | 42 | ||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 150.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 158.84 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 167.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 175.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 185.25 | -500.00% | 3 705 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 195.00 | +51.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 194.00 | +483.00% | 582 | 3 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 185.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 176.24 | +499.00% | 2 115 | 12 | 170.00 | 0.00% | 1 020 | 6 | ||||||
19.12.1995 | 173.00 | 0.00% | 13 264 | 76 | ||||||||||
13.10.1995 | 214.00 | -4.88% | 157 076 | 734 | 216.00 | 0.00% | 10 674 | 50 | ||||||
20.10.1995 | 194.00 | +0.51% | 31 428 | 162 | 201.00 | 0.00% | 53 064 | 264 | ||||||
11.10.1995 | 230.00 | 0.00% | 108 100 | 470 | 216.00 | 0.00% | 6 264 | 29 | ||||||
5.10.1995 | 214.00 | +4.90% | 58 422 | 273 | 202.00 | 0.00% | 14 917 | 77 | ||||||
28.9.1995 | 167.85 | +4.99% | 16 281 | 97 | 164.00 | 0.00% | 9 062 | 58 | ||||||
12.9.1995 | 107.10 | +5.00% | 4 284 | 40 | 102.50 | 0.00% | 4 572 | 45 | ||||||
11.7.1995 | 49.75 | +4.97% | 0 | 0 | 70.00 | 0.00% | 2 170 | 31 | ||||||
21.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
20.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
5.6.1995 | 64.13 | -4.99% | 2 116 | 33 | 69.00 | 0.00% | 207 | 3 | ||||||
|