ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2002					78.50	+9.94%	1 884	24
1.6.2001					34.30	+9.93%	2 158	67
20.2.2002					74.20	+9.92%	0	0
9.1.2003					68.70	+9.92%	0	0
28.2.2002					78.70	+9.91%	10 535	135
31.1.2002					64.30	+9.91%	1 987	31
24.9.2001					39.90	+9.91%	0	0
14.8.2001					36.60	+9.90%	10 363	284
2.7.2007					878.00	+9.90%	26 340	30
20.7.2006					544.00	+9.89%	54 400	100
23.3.2001					37.80	+9.88%	378	10
16.5.2002					86.70	+9.88%	3 315	40
1.6.2000					33.40	+9.86%	3 081	93
16.12.2002					61.30	+9.85%	0	0
8.1.2003					62.50	+9.84%	0	0
7.1.2003					56.90	+9.84%	0	0
16.5.2003					112.70	+9.84%	0	0
28.12.2001					54.70	+9.83%	2 728	51
3.7.2006					424.00	+9.81%	0	0
26.3.2001					41.50	+9.78%	1 701	41
7.9.1998					33.00	+9.78%	990	30
29.1.2003					79.70	+9.77%	1 059	14
18.9.2006					700.00	+9.75%	77 700	111
21.3.2002					79.00	+9.72%	1 106	14
26.8.2002					88.00	+9.72%	1 408	16
3.1.2003					49.70	+9.71%	0	0
30.6.2000					33.90	+9.70%	0	0
21.5.2002					82.60	+9.69%	0	0
13.11.2002					77.00	+9.68%	1 540	20
28.3.2007					680.00	+9.67%	30 600	45
21.3.2001					34.10	+9.64%	730	23
27.3.2001					45.50	+9.63%	49 959	1 098
5.12.1996	49.36	+4.99%	2 419	49	45.00	+9.48%	1 530	34
23.9.2003					144.60	+9.46%	0	0
27.12.2001					49.80	+9.45%	1 195	24
20.10.2004					197.00	+9.44%	9 792	51
11.2.2005					406.00	+9.43%	33 344	84
12.9.2006					640.00	+9.40%	32 640	51
1.4.2005					316.00	+9.34%	78 815	254
12.5.2006					340.00	+9.32%	0	0
17.10.1996	76.66	+4.99%	2 070	27	78.00	+9.32%	5 694	73
24.9.2007					596.00	+9.27%	108 255	192
26.1.2005					295.00	+9.25%	11 800	40
7.9.2001					39.00	+9.24%	5 421	139
11.9.2001					39.40	+9.14%	893	24
24.7.1998					27.00	+9.04%	567	21
20.4.1998					31.50	+9.01%	7 371	206
2.9.1996	108.17	+4.99%	24 771	229	104.00	+9.00%	3 120	30
29.7.1996	94.00	-2.59%	6 110	65	100.50	+9.00%	2 412	24
28.6.1996	120.02	-3.99%	6 721	56	127.00	+9.00%	10 132	80
14.6.1996	138.00	+2.22%	6 900	50	120.00	+9.00%	4 200	35
27.9.1995	159.86	+4.99%	34 050	213	156.00	+9.00%	6 240	40
18.9.1995	116.55	+5.00%	0	0	110.00	+9.00%	15 460	129
22.5.1995	81.02	+498.00%	0	0	83.00	+9.00%	4 897	59
5.10.2001					50.00	+8.93%	3 950	79
30.4.2001					34.30	+8.88%	1 965	59
28.5.2001					33.70	+8.70%	2 214	64
6.8.1997	23.50	+4.91%	400	17	25.00	+8.69%	1 275	51
23.11.2001					49.00	+8.64%	4 116	84
12.11.2001					50.50	+8.60%	1 616	32
‹‹ First 20    ‹ Previous 60 Next 60 ›