ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1998					22.00	+10.00%	396	18
23.7.1997	26.25	0.00%	0	0	33.00	+10.00%	264	8
24.8.1995	111.13	+4.99%	12 669	114	145.00	+10.00%	5 638	39
23.8.1995	105.84	+5.00%	0	0		+10.00%	0	0
28.7.1995	82.76	+4.99%	2 648	32		+10.00%	0	0
26.9.1995	152.25	+5.00%	0	0	143.00	+10.00%	4 290	30
1.2.2005					425.90	+9.99%	158 815	375
27.2.2007					645.00	+9.99%	16 770	26
26.5.2008					500.80	+9.99%	0	0
29.6.2006					385.50	+9.98%	11 565	30
21.6.2007					734.50	+9.98%	0	0
24.11.2005					337.00	+9.98%	7 077	21
13.3.2003					68.30	+9.98%	0	0
13.2.2002					69.40	+9.98%	3 817	55
28.7.2003					155.40	+9.97%	0	0
11.10.1996	77.82	-4.99%	3 580	46	86.00	+9.97%	2 838	33
11.12.2002					56.30	+9.96%	0	0
18.11.2002					77.30	+9.95%	1 082	14
17.12.2002					67.40	+9.95%	0	0
12.12.2002					61.90	+9.94%	0	0
7.3.2002					78.50	+9.94%	1 884	24
4.4.2003					75.20	+9.94%	602	8
1.6.2001					34.30	+9.93%	2 158	67
20.2.2002					74.20	+9.92%	0	0
9.1.2003					68.70	+9.92%	0	0
28.2.2002					78.70	+9.91%	10 535	135
31.1.2002					64.30	+9.91%	1 987	31
24.9.2001					39.90	+9.91%	0	0
14.8.2001					36.60	+9.90%	10 363	284
2.7.2007					878.00	+9.90%	26 340	30
14.5.2008					500.00	+9.89%	31 007	62
20.7.2006					544.00	+9.89%	54 400	100
23.3.2001					37.80	+9.88%	378	10
16.5.2002					86.70	+9.88%	3 315	40
1.6.2000					33.40	+9.86%	3 081	93
16.12.2002					61.30	+9.85%	0	0
8.1.2003					62.50	+9.84%	0	0
7.1.2003					56.90	+9.84%	0	0
16.5.2003					112.70	+9.84%	0	0
28.12.2001					54.70	+9.83%	2 728	51
3.7.2006					424.00	+9.81%	0	0
26.3.2001					41.50	+9.78%	1 701	41
7.9.1998					33.00	+9.78%	990	30
29.1.2003					79.70	+9.77%	1 059	14
18.9.2006					700.00	+9.75%	77 700	111
26.8.2002					88.00	+9.72%	1 408	16
21.3.2002					79.00	+9.72%	1 106	14
3.1.2003					49.70	+9.71%	0	0
30.6.2000					33.90	+9.70%	0	0
21.5.2002					82.60	+9.69%	0	0
13.11.2002					77.00	+9.68%	1 540	20
28.3.2007					680.00	+9.67%	30 600	45
21.3.2001					34.10	+9.64%	730	23
27.3.2001					45.50	+9.63%	49 959	1 098
5.12.1996	49.36	+4.99%	2 419	49	45.00	+9.48%	1 530	34
23.9.2003					144.60	+9.46%	0	0
27.12.2001					49.80	+9.45%	1 195	24
20.10.2004					197.00	+9.44%	9 792	51
11.2.2005					406.00	+9.43%	33 344	84
12.9.2006					640.00	+9.40%	32 640	51
‹‹ First 20    ‹ Previous 60 Next 60 ›