ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					152.60	+3.73%	62 680	414
30.9.2003					147.10	+1.37%	1 177	8
29.9.2003					145.10	-9.93%	11 898	82
26.9.2003					161.10	0.00%	0	0
25.9.2003					161.10	+5.98%	14 947	93
24.9.2003					152.00	+5.11%	5 210	34
23.9.2003					144.60	+9.46%	0	0
22.9.2003					132.10	+1.77%	7 764	59
19.9.2003					129.80	-9.92%	10 287	74
18.9.2003					144.10	-9.93%	3 458	24
17.9.2003					160.00	0.00%	6 240	39
16.9.2003					160.00	0.00%	0	0
15.9.2003					160.00	0.00%	7 360	46
12.9.2003					160.00	0.00%	0	0
11.9.2003					160.00	0.00%	0	0
10.9.2003					160.00	-0.62%	7 684	48
9.9.2003					161.00	0.00%	644	4
8.9.2003					161.00	+0.31%	1 288	8
5.9.2003					160.50	+0.24%	1 605	10
4.9.2003					160.10	0.00%	0	0
3.9.2003					160.10	0.00%	2 402	15
2.9.2003					160.10	+5.81%	0	0
1.9.2003					151.30	0.00%	0	0
29.8.2003					151.30	+0.13%	5 296	35
28.8.2003					151.10	+0.06%	4 835	32
27.8.2003					151.00	0.00%	1 208	8
26.8.2003					151.00	0.00%	604	4
25.8.2003					151.00	0.00%	0	0
22.8.2003					151.00	+3.21%	0	0
21.8.2003					146.30	+0.13%	0	0
20.8.2003					146.10	-5.31%	2 045	14
19.8.2003					154.30	+5.68%	0	0
18.8.2003					146.00	-3.31%	56 322	365
15.8.2003					151.00	0.00%	0	0
14.8.2003					151.00	+3.42%	0	0
13.8.2003					146.00	-3.31%	584	4
12.8.2003					151.00	+3.42%	0	0
11.8.2003					146.00	+2.74%	1 460	10
8.8.2003					142.10	+2.59%	0	0
7.8.2003					138.50	-1.84%	9 695	70
6.8.2003					141.10	0.00%	3 386	24
5.8.2003					141.10	+0.14%	0	0
4.8.2003					140.90	+0.14%	0	0
1.8.2003					140.70	+0.14%	0	0
31.7.2003					140.50	+0.14%	0	0
30.7.2003					140.30	-9.71%	982	7
29.7.2003					155.40	0.00%	0	0
28.7.2003					155.40	+9.97%	0	0
25.7.2003					141.30	0.00%	0	0
24.7.2003					141.30	0.00%	0	0
23.7.2003					141.30	0.00%	0	0
22.7.2003					141.30	+0.85%	0	0
21.7.2003					140.10	0.00%	0	0
18.7.2003					140.10	0.00%	0	0
17.7.2003					140.10	-0.07%	1 401	10
16.7.2003					140.20	+0.07%	0	0
15.7.2003					140.10	+6.94%	175 230	1 485
14.7.2003					131.00	-0.30%	14 017	107
11.7.2003					131.40	0.00%	0	0
10.7.2003					131.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›