ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (102)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2015					287.90	0.00%	0	0
1.10.2015					287.90	0.00%	0	0
30.9.2015					287.90	+2.09%	37 427	130
29.9.2015					282.00	0.00%	0	0
25.9.2015					282.00	0.00%	0	0
24.9.2015					282.00	0.00%	0	0
23.9.2015					282.00	0.00%	0	0
22.9.2015					282.00	+6.33%	20 304	72
21.9.2015					265.20	-5.28%	19 094	72
18.9.2015					280.00	+5.58%	24 885	89
17.9.2015					265.20	-3.21%	7 426	28
16.9.2015					274.00	0.00%	0	0
15.9.2015					274.00	+5.34%	21 920	80
14.9.2015					260.10	0.00%	0	0
11.9.2015					260.10	0.00%	0	0
10.9.2015					260.10	0.00%	0	0
9.9.2015					260.10	-1.10%	21 848	84
8.9.2015					263.00	0.00%	0	0
7.9.2015					263.00	0.00%	0	0
4.9.2015					263.00	0.00%	0	0
3.9.2015					263.00	0.00%	0	0
2.9.2015					263.00	+0.15%	10 257	39
1.9.2015					262.60	-9.44%	3 676	14
31.8.2015					290.00	0.00%	0	0
28.8.2015					290.00	0.00%	0	0
27.8.2015					290.00	0.00%	0	0
26.8.2015					290.00	0.00%	0	0
25.8.2015					290.00	0.00%	0	0
24.8.2015					290.00	0.00%	0	0
21.8.2015					290.00	+11.40%	0	0
20.8.2015					260.30	+0.07%	0	0
19.8.2015					260.10	+8.32%	0	0
18.8.2015					240.10	-17.20%	1 441	6
17.8.2015					290.00	0.00%	0	0
14.8.2015					290.00	0.00%	0	0
13.8.2015					290.00	0.00%	0	0
12.8.2015					290.00	0.00%	0	0
11.8.2015					290.00	0.00%	0	0
10.8.2015					290.00	0.00%	0	0
7.8.2015					290.00	0.00%	0	0
6.8.2015					290.00	0.00%	0	0
5.8.2015					290.00	0.00%	0	0
4.8.2015					290.00	+11.92%	0	0
3.8.2015					259.10	+1.60%	0	0
31.7.2015					255.00	0.00%	0	0
30.7.2015					255.00	-17.20%	3 570	14
29.7.2015					308.00	+4.40%	0	0
28.7.2015					295.00	+6.49%	0	0
27.7.2015					277.00	0.00%	0	0
24.7.2015					277.00		65 847	241
23.7.2015						0.00%	0	0
22.7.2015					231.00	0.00%	0	0
21.7.2015					231.00	0.00%	0	0
20.7.2015					231.00	0.00%	0	0
17.7.2015					231.00	0.00%	0	0
16.7.2015					231.00	0.00%	0	0
15.7.2015					231.00	0.00%	0	0
14.7.2015					231.00	0.00%	0	0
13.7.2015					231.00	0.00%	0	0
10.7.2015					231.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›